FedEx Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 232.8742 | −1.70% | −4.0160 | 232.8742 | 232.8742 | Beli |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 233.6934 | −1.69% | −4.0293 | 233.6934 | 233.6934 | Beli |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 234.7049 | −1.69% | −4.0400 | 234.7049 | 234.7049 | Beli |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 233.9431 | −1.70% | −4.0459 | 233.9431 | 233.9431 | Beli |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 234.6957 | −1.70% | −4.0511 | 234.6957 | 234.6957 | Beli |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 235.6114 | −1.69% | −4.0555 | 235.6114 | 235.6114 | Beli |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 234.9122 | −1.70% | −4.0608 | 234.9122 | 234.9122 | Beli kuat |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 235.6199 | −1.70% | −4.0669 | 235.6199 | 235.6199 | Beli kuat |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 236.3133 | −1.69% | −4.0726 | 236.3133 | 236.3133 | Beli |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 237.1668 | −1.69% | −4.0748 | 237.1668 | 237.1668 | Beli |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 236.2951 | −1.69% | −4.0734 | 236.2951 | 236.2951 | Beli kuat |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 237.1098 | −1.69% | −4.0697 | 237.1098 | 237.1098 | Beli |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 236.7381 | −1.69% | −4.0816 | 236.7381 | 236.7381 | Beli |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 238.7531 | −1.68% | −4.0834 | 238.7531 | 238.7531 | Beli |