FedEx Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 232.5228 | +4.19% | +9.3538 | 232.5228 | 232.5228 | Beli |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 231.9937 | +4.22% | +9.3891 | 231.9937 | 231.9937 | Beli |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 232.8089 | +4.22% | +9.4190 | 232.8089 | 232.8089 | Beli |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 233.7988 | +4.21% | +9.4520 | 233.7988 | 233.7988 | Beli |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 233.0170 | +4.24% | +9.4779 | 233.0170 | 233.0170 | Beli |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 233.7529 | +4.24% | +9.5028 | 233.7529 | 233.7529 | Beli |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 234.6481 | +4.23% | +9.5299 | 234.6481 | 234.6481 | Beli |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 233.9411 | +4.26% | +9.5562 | 233.9411 | 233.9411 | Beli |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 234.6385 | +4.26% | +9.5823 | 234.6385 | 234.6385 | Beli |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 235.3224 | +4.26% | +9.6073 | 235.3224 | 235.3224 | Beli |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 236.1646 | +4.25% | +9.6292 | 236.1646 | 236.1646 | Beli |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 235.2815 | +4.27% | +9.6450 | 235.2815 | 235.2815 | Beli |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 236.0883 | +4.27% | +9.6634 | 236.0883 | 236.0883 | Beli kuat |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 235.7056 | +4.32% | +9.7526 | 235.7056 | 235.7056 | Beli |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 237.7916 | +4.40% | +10.0312 | 237.7916 | 237.7916 | Beli |