FedEx Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDXFM2025FedEx Futures (Jun 2025) | 2025-06-20 | 218.4747 | −0.59% | −1.2874 | 218.4747 | 218.4747 | Jual kuat |
| FDXFN2025FedEx Futures (Jul 2025) | 2025-07-18 | 217.8656 | −0.59% | −1.2928 | 217.8656 | 217.8656 | Jual kuat |
| FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 218.6451 | −0.59% | −1.2949 | 218.6451 | 218.6451 | Jual kuat |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 218.0633 | −0.59% | −1.3005 | 218.0633 | 218.0633 | Jual kuat |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 218.8067 | −0.59% | −1.3071 | 218.8067 | 218.8067 | Jual kuat |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 219.7241 | −0.60% | −1.3167 | 219.7241 | 219.7241 | Jual kuat |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 218.9044 | −0.60% | −1.3219 | 218.9044 | 218.9044 | Jual kuat |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 219.6062 | −0.60% | −1.3217 | 219.6062 | 219.6062 | Jual kuat |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 220.4682 | −0.59% | −1.3195 | 220.4682 | 220.4682 | Jual |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 219.7237 | −0.60% | −1.3203 | 219.7237 | 219.7237 | Jual |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 220.3872 | −0.60% | −1.3250 | 220.3872 | 220.3872 | Jual kuat |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 221.0399 | −0.60% | −1.3298 | 221.0399 | 221.0399 | Jual |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 221.8461 | −0.60% | −1.3360 | 221.8461 | 221.8461 | Jual |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 221.2378 | −0.61% | −1.3572 | 221.2378 | 221.2378 | Jual kuat |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 223.2860 | −0.60% | −1.3495 | 223.2860 | 223.2860 | Jual kuat |