FedEx Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDXFG2025FedEx Futures (Feb 2025) | 2025-02-21 | 266.6301 | +1.04% | 2.7348 | 266.6301 | 266.6301 | Neutral |
| FDXFH2025FedEx Futures (Mar 2025) | 2025-03-21 | 266.1838 | +1.04% | 2.7430 | 266.1838 | 266.1838 | Neutral |
| FDXFJ2025FedEx Futures (Apr 2025) | 2025-04-17 | 267.1040 | +1.04% | 2.7522 | 267.1040 | 267.1040 | Neutral |
| FDXFK2025FedEx Futures (May 2025) | 2025-05-16 | 268.0919 | +1.04% | 2.7650 | 268.0919 | 268.0919 | Neutral |
| FDXFM2025FedEx Futures (Jun 2025) | 2025-06-20 | 269.2654 | +1.04% | 2.7744 | 269.2654 | 269.2654 | Neutral |
| FDXFN2025FedEx Futures (Jul 2025) | 2025-07-18 | 268.8170 | +1.05% | 2.7803 | 268.8170 | 268.8170 | Neutral |
| FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 269.7438 | +1.04% | 2.7851 | 269.7438 | 269.7438 | Neutral |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 269.3515 | +1.04% | 2.7839 | 269.3515 | 269.3515 | Neutral |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 270.2606 | +1.04% | 2.7797 | 270.2606 | 270.2606 | Neutral |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 271.3910 | +1.03% | 2.7709 | 271.3910 | 271.3910 | Beli |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 270.7491 | +1.03% | 2.7611 | 270.7491 | 270.7491 | Neutral |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 271.6392 | +1.02% | 2.7487 | 271.6392 | 271.6392 | Beli |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 272.7463 | +1.01% | 2.7299 | 272.7463 | 272.7463 | Beli kuat |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 276.2425 | +0.96% | 2.6371 | 276.2425 | 276.2425 | Neutral |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 281.9393 | +0.89% | 2.4820 | 281.9393 | 281.9393 | Beli |