Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FDXFX2025^{FEDEX SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	251.0213	+1.49%	+3.6799	251.0213	251.0213	Beli kuat
FDXFZ2025^{FEDEX SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	250.2915	+1.50%	+3.6900	250.2915	250.2915	Beli kuat
FDXFF2026^{FEDEX SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	251.0849	+1.49%	+3.6983	251.0849	251.0849	Beli kuat
FDXFG2026^{FEDEX SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	252.0445	+1.50%	+3.7135	252.0445	252.0445	Beli kuat
FDXFH2026^{FEDEX SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	251.3687	+1.51%	+3.7320	251.3687	251.3687	Beli kuat
FDXFJ2026^{FEDEX SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	252.0936	+1.51%	+3.7537	252.0936	252.0936	Beli kuat
FDXFK2026^{FEDEX SINGLE STOCK FUTURES (May 2026)}	2026-05-15	252.8099	+1.51%	+3.7677	252.8099	252.8099	Beli kuat
FDXFM2026^{FEDEX SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	253.6956	+1.51%	+3.7777	253.6956	253.6956	Beli kuat
FDXFN2026^{FEDEX SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	252.8473	+1.52%	+3.7843	252.8473	252.8473	Beli kuat
FDXFQ2026^{FEDEX SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	253.6965	+1.52%	+3.7955	253.6965	253.6965	Beli kuat
FDXFU2026^{FEDEX SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	252.8236	+1.53%	+3.8062	252.8236	252.8236	Beli kuat
FDXFV2026^{FEDEX SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	253.4758	+1.53%	+3.8168	253.4758	253.4758	Beli kuat
FDXFX2026^{FEDEX SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	254.3003	+1.53%	+3.8308	254.3003	254.3003	Neutral
FDXFZ2026^{FEDEX SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	253.4237	+1.54%	+3.8457	253.4237	253.4237	Beli kuat
FDXFZ2027^{FEDEX SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	255.8058	+1.61%	+4.0625	255.8058	255.8058	Beli kuat

FEDEX SINGLE STOCK FUTURES

Kontrak