EURO STOXX 50 Index Quanto Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5,544 | −1.75% | −99 | 5,544 | 5,544 | Beli |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5,567 | −1.75% | −99 | 5,567 | 5,567 | Beli |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5,509 | −1.77% | −99 | 5,509 | 5,509 | Beli |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5,528 | −1.79% | −101 | 5,528 | 5,528 | Beli |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5,536 | −1.79% | −101 | 5,536 | 5,536 | Beli |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5,557 | −1.79% | −101 | 5,557 | 5,557 | Beli |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 5,503 | −1.82% | −102 | 5,503 | 5,503 | Beli |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 5,527 | −1.83% | −103 | 5,527 | 5,527 | Beli |
| FESQZ2027EURO STOXX 50 Index Quanto Futures (Dec 2027) | 2027-12-17 | 5,542 | −1.82% | −103 | 5,542 | 5,542 | Beli |
| FESQH2028EURO STOXX 50 Index Quanto Futures (Mar 2028) | 2028-03-17 | 5,569 | −1.83% | −104 | 5,569 | 5,569 | Beli |
| FESQM2028EURO STOXX 50 Index Quanto Futures (Jun 2028) | 2028-06-16 | 5,517 | −1.89% | −106 | 5,517 | 5,517 | Beli |
| FESQU2028EURO STOXX 50 Index Quanto Futures (Sep 2028) | 2028-09-15 | 5,490 | −1.88% | −105 | 5,490 | 5,490 | Jual kuat |