EURO STOXX 50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4,872 | −0.49% | −24 | 4,902 | 4,855 | Jual kuat |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4,810 | −0.52% | −25 | 4,810 | 4,810 | Jual kuat |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4,828 | −0.49% | −24 | 4,828 | 4,828 | Jual kuat |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4,835 | −0.49% | −24 | 4,835 | 4,835 | Jual kuat |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4,846 | −0.51% | −25 | 4,846 | 4,846 | Jual kuat |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4,783 | −0.50% | −24 | 4,783 | 4,783 | Jual kuat |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4,798 | −0.54% | −26 | 4,798 | 4,798 | Jual kuat |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4,809 | −0.60% | −29 | 4,809 | 4,809 | Jual kuat |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4,823 | −0.68% | −33 | 4,823 | 4,823 | Jual kuat |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4,758 | −0.73% | −35 | 4,758 | 4,758 | Jual kuat |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4,773 | −0.81% | −39 | 4,773 | 4,773 | Jual kuat |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 4,779 | — | — | 4,779 | 4,779 | — |