EURO STOXX 50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,253 | +0.96% | +50 | 5,278 | 5,216 | Beli |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,270 | +0.90% | +47 | 5,291 | 5,258 | Beli |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,226 | −0.51% | −27 | 5,306 | 5,226 | Beli |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,238 | −0.49% | −26 | 5,238 | 5,238 | Beli |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,177 | −0.52% | −27 | 5,177 | 5,177 | Beli |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,192 | −0.52% | −27 | 5,192 | 5,192 | Beli |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,201 | −0.54% | −28 | 5,201 | 5,201 | Beli |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,219 | −0.53% | −28 | 5,219 | 5,219 | Beli |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,159 | −0.54% | −28 | 5,159 | 5,159 | Beli |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,173 | −0.56% | −29 | 5,173 | 5,173 | Beli |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,193 | −0.57% | −30 | 5,193 | 5,193 | Beli |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,215 | −0.57% | −30 | 5,215 | 5,215 | Beli |