EURO STOXX 50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,202 | −0.50% | −26 | 5,250 | 5,186 | Beli |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,209 | −0.74% | −39 | 5,248 | 5,209 | Beli |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,306 | +1.01% | +53 | 5,306 | 5,306 | Beli |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,264 | −0.47% | −25 | 5,264 | 5,264 | Beli |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,204 | −0.48% | −25 | 5,204 | 5,204 | Beli |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,219 | −0.48% | −25 | 5,219 | 5,219 | Beli |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,229 | −0.48% | −25 | 5,229 | 5,229 | Beli |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,247 | −0.49% | −26 | 5,247 | 5,247 | Beli |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,187 | −0.50% | −26 | 5,187 | 5,187 | Beli |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,202 | −0.50% | −26 | 5,202 | 5,202 | Beli |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,223 | −0.50% | −26 | 5,223 | 5,223 | Beli |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,245 | −0.49% | −26 | 5,245 | 5,245 | Beli |