EURO STOXX 50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,399 | −0.59% | −32 | 5,433 | 5,387 | Beli |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,424 | −0.53% | −29 | 5,447 | 5,420 | Beli |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,460 | +0.66% | +36 | 5,460 | 5,430 | Beli kuat |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,475 | +0.68% | +37 | 5,475 | 5,475 | Beli kuat |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,414 | +0.65% | +35 | 5,414 | 5,414 | Beli kuat |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,430 | +0.65% | +35 | 5,430 | 5,430 | Beli kuat |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,437 | +0.65% | +35 | 5,437 | 5,437 | Beli kuat |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,455 | +0.65% | +35 | 5,455 | 5,455 | Beli kuat |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,401 | +0.65% | +35 | 5,401 | 5,401 | Beli kuat |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,423 | +0.67% | +36 | 5,423 | 5,423 | Beli kuat |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,437 | +0.65% | +35 | 5,437 | 5,437 | Beli kuat |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,463 | +0.64% | +35 | 5,463 | 5,463 | Beli |