EURO STOXX 50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,374 | −0.04% | −2 | 5,393 | 5,331 | Beli |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,382 | −0.04% | −2 | 5,392 | 5,347 | Beli |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,400 | 0.00% | 0 | 5,404 | 5,387 | Beli |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,341 | +0.02% | +1 | 5,341 | 5,341 | Beli kuat |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,358 | +0.02% | +1 | 5,358 | 5,358 | Beli kuat |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,365 | +0.02% | +1 | 5,365 | 5,365 | Beli kuat |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,383 | +0.04% | +2 | 5,383 | 5,383 | Beli kuat |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,329 | +0.06% | +3 | 5,329 | 5,329 | Beli kuat |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,351 | +0.06% | +3 | 5,351 | 5,351 | Beli kuat |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,366 | +0.06% | +3 | 5,366 | 5,366 | Beli kuat |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,393 | +0.07% | +4 | 5,393 | 5,393 | Beli |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,330 | +0.09% | +5 | 5,330 | 5,330 | Beli kuat |