EURO STOXX 50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4,872 | −0.65% | −32 | 4,917 | 4,844 | Jual |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4,890 | −0.65% | −32 | 4,921 | 4,880 | Jual |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4,892 | −0.69% | −34 | 4,892 | 4,892 | Jual |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4,904 | −0.71% | −35 | 4,904 | 4,904 | Jual |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4,842 | −0.74% | −36 | 4,842 | 4,842 | Jual |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4,865 | −0.71% | −35 | 4,865 | 4,865 | Jual |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4,869 | −0.71% | −35 | 4,869 | 4,869 | Jual |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4,883 | −0.75% | −37 | 4,883 | 4,883 | Jual |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4,819 | −0.76% | −37 | 4,819 | 4,819 | Jual |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4,831 | −0.76% | −37 | 4,831 | 4,831 | Jual |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 4,848 | −0.78% | −38 | 4,848 | 4,848 | Jual |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 4,866 | −0.77% | −38 | 4,866 | 4,866 | Neutral |