Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FESXZ2025 EURO STOXX 50 Index Futures (Dec 2025)	2025-12-19	5,506	−1.33%	−74	5,515	5,500	Jual
FESXH2026 EURO STOXX 50 Index Futures (Mar 2026)	2026-03-20	5,603	+0.43%	+24	5,650	5,509	Neutral
FESXM2026 EURO STOXX 50 Index Futures (Jun 2026)	2026-06-19	5,545	+0.43%	+24	5,545	5,545	Neutral
FESXU2026 EURO STOXX 50 Index Futures (Sep 2026)	2026-09-18	5,565	+0.45%	+25	5,565	5,565	Neutral
FESXZ2026 EURO STOXX 50 Index Futures (Dec 2026)	2026-12-18	5,572	+0.43%	+24	5,572	5,572	Neutral
FESXH2027 EURO STOXX 50 Index Futures (Mar 2027)	2027-03-19	5,593	+0.45%	+25	5,593	5,593	Neutral
FESXM2027 EURO STOXX 50 Index Futures (Jun 2027)	2027-06-18	5,538	+0.44%	+24	5,538	5,538	Neutral
FESXU2027 EURO STOXX 50 Index Futures (Sep 2027)	2027-09-17	5,562	+0.45%	+25	5,562	5,562	Neutral
FESXZ2027 EURO STOXX 50 Index Futures (Dec 2027)	2027-12-17	5,578	+0.45%	+25	5,578	5,578	Neutral
FESXH2028 EURO STOXX 50 Index Futures (Mar 2028)	2028-03-17	5,606	+0.47%	+26	5,606	5,606	Jual
FESXM2028 EURO STOXX 50 Index Futures (Jun 2028)	2028-06-16	5,555	+0.45%	+25	5,555	5,555	Jual
FESXU2028 EURO STOXX 50 Index Futures (Sep 2028)	2028-09-15	5,583	+0.47%	+26	5,583	5,583	Jual

EURO STOXX 50 Index Futures