Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.955 | 0.00% | 0.000 | 97.955 | 97.950 | Jual |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97.970 | 0.00% | 0.000 | 97.970 | 97.965 | Jual |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97.970 | −0.01% | −0.005 | 97.970 | 97.970 | Jual |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.990 | +0.01% | +0.005 | 97.990 | 97.980 | Jual |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 98.010 | +0.01% | +0.010 | 98.010 | 98.005 | Neutral |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 98.010 | −0.01% | −0.005 | 98.010 | 98.010 | Neutral |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.025 | +0.01% | +0.005 | 98.025 | 98.015 | Jual |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.030 | −0.01% | −0.010 | 98.035 | 98.015 | Jual |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.005 | 0.00% | 0.000 | 98.010 | 97.995 | Jual |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.950 | −0.02% | −0.020 | 97.965 | 97.945 | Jual kuat |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.910 | 0.00% | 0.000 | 97.920 | 97.900 | Jual |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.865 | +0.03% | +0.030 | 97.875 | 97.835 | Beli |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.810 | +0.04% | +0.035 | 97.810 | 97.780 | Beli |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.745 | +0.03% | +0.030 | 97.745 | 97.715 | Neutral |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.680 | +0.03% | +0.025 | 97.680 | 97.655 | Neutral |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.635 | +0.02% | +0.015 | 97.635 | 97.615 | Neutral |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.580 | +0.02% | +0.015 | 97.580 | 97.580 | Neutral |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.530 | +0.01% | +0.005 | 97.530 | 97.530 | Jual |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.480 | −0.01% | −0.005 | 97.480 | 97.480 | Jual |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.445 | 0.00% | 0.000 | 97.445 | 97.445 | Jual |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.405 | +0.03% | +0.025 | 97.405 | 97.405 | Jual |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.355 | +0.01% | +0.010 | 97.355 | 97.355 | Jual |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.315 | −0.01% | −0.010 | 97.315 | 97.315 | Jual |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.280 | −0.01% | −0.005 | 97.280 | 97.280 | Jual |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.245 | +0.03% | +0.025 | 97.245 | 97.245 | Jual |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.200 | +0.01% | +0.005 | 97.200 | 97.200 | Jual |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.155 | +0.02% | +0.015 | 97.155 | 97.155 | Jual |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97.125 | +0.02% | +0.015 | 97.125 | 97.125 | Jual |