Three-Month EURIBOR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.740 | 0.00% | 0.000 | 97.740 | 97.715 | Beli |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.850 | 0.00% | 0.000 | 97.850 | 97.840 | Beli |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.935 | −0.01% | −0.005 | 97.935 | 97.915 | Beli |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98.015 | −0.01% | −0.010 | 98.020 | 98.000 | Beli |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.095 | 0.00% | 0.000 | 98.095 | 98.070 | Beli |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.170 | +0.01% | 0.010 | 98.170 | 98.130 | Beli |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.265 | +0.02% | 0.020 | 98.275 | 98.220 | Beli |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.285 | +0.03% | 0.030 | 98.295 | 98.225 | Beli |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.265 | +0.04% | 0.040 | 98.265 | 98.195 | Beli kuat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.215 | +0.06% | 0.060 | 98.215 | 98.130 | Beli kuat |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.120 | +0.06% | 0.055 | 98.135 | 98.035 | Beli kuat |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.040 | +0.07% | 0.065 | 98.040 | 97.945 | Beli kuat |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.950 | +0.07% | 0.070 | 97.950 | 97.865 | Beli kuat |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.855 | +0.06% | 0.055 | 97.855 | 97.785 | Beli kuat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.790 | +0.07% | 0.065 | 97.790 | 97.720 | Beli kuat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.730 | +0.08% | 0.075 | 97.730 | 97.645 | Beli kuat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.595 | −0.04% | −0.040 | 97.595 | 97.595 | Neutral |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.540 | −0.04% | −0.040 | 97.540 | 97.540 | Jual |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.490 | −0.04% | −0.040 | 97.490 | 97.490 | Jual |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.445 | −0.04% | −0.035 | 97.445 | 97.445 | Jual |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.400 | −0.04% | −0.035 | 97.400 | 97.400 | Jual |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.365 | −0.03% | −0.030 | 97.365 | 97.365 | Jual |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.325 | −0.04% | −0.035 | 97.325 | 97.325 | Jual |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.290 | −0.03% | −0.030 | 97.290 | 97.290 | Jual |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.245 | −0.04% | −0.035 | 97.245 | 97.245 | Jual |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.215 | −0.03% | −0.030 | 97.215 | 97.215 | Jual |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.175 | −0.04% | −0.035 | 97.175 | 97.175 | Jual |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.140 | −0.04% | −0.035 | 97.140 | 97.140 | Jual |