Three-Month EURIBOR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.005 | −0.02% | −0.015 | 98.010 | 97.995 | Jual |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.030 | −0.02% | −0.015 | 98.035 | 98.015 | Jual |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.060 | −0.01% | −0.010 | 98.060 | 98.050 | Jual |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.085 | −0.02% | −0.015 | 98.085 | 98.070 | Jual |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.115 | −0.02% | −0.015 | 98.125 | 98.090 | Jual |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98.130 | −0.02% | −0.015 | 98.130 | 98.100 | Neutral |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.145 | −0.02% | −0.020 | 98.150 | 98.120 | Jual |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.135 | −0.03% | −0.025 | 98.140 | 98.110 | Jual |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.085 | −0.03% | −0.030 | 98.095 | 98.065 | Jual |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.015 | −0.04% | −0.040 | 98.030 | 97.985 | Jual |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.940 | −0.04% | −0.035 | 97.955 | 97.910 | Jual |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.865 | −0.05% | −0.045 | 97.880 | 97.830 | Jual kuat |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.790 | −0.04% | −0.040 | 97.800 | 97.755 | Jual kuat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.715 | −0.04% | −0.040 | 97.715 | 97.680 | Jual kuat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.650 | −0.04% | −0.035 | 97.655 | 97.620 | Jual kuat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.590 | −0.03% | −0.030 | 97.590 | 97.555 | Jual kuat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.535 | −0.03% | −0.030 | 97.535 | 97.535 | Jual kuat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.485 | −0.03% | −0.030 | 97.485 | 97.485 | Jual |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.435 | −0.03% | −0.025 | 97.435 | 97.435 | Jual |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.390 | −0.03% | −0.025 | 97.390 | 97.390 | Jual |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.345 | −0.03% | −0.025 | 97.345 | 97.345 | Jual |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.310 | −0.02% | −0.020 | 97.310 | 97.310 | Jual |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.275 | −0.02% | −0.020 | 97.275 | 97.275 | Jual |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.240 | −0.02% | −0.020 | 97.240 | 97.240 | Jual |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.205 | −0.01% | −0.010 | 97.205 | 97.205 | Jual |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.165 | −0.02% | −0.020 | 97.165 | 97.165 | Jual |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.125 | −0.01% | −0.010 | 97.125 | 97.125 | Jual |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.070 | −0.02% | −0.020 | 97.070 | 97.070 | Jual kuat |