Three-Month EURIBOR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98.035 | −0.01% | −0.005 | 98.040 | 98.030 | Beli |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.070 | 0.00% | 0.000 | 98.070 | 98.070 | Neutral |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.110 | +0.01% | +0.010 | 98.120 | 98.105 | Neutral |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.140 | +0.01% | +0.010 | 98.140 | 98.135 | Jual |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.175 | +0.02% | +0.015 | 98.185 | 98.165 | Jual |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.195 | +0.01% | +0.010 | 98.210 | 98.190 | Neutral |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.225 | +0.02% | +0.020 | 98.230 | 98.210 | Beli |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.210 | +0.02% | +0.015 | 98.220 | 98.200 | Neutral |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.165 | +0.01% | +0.010 | 98.175 | 98.160 | Jual |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.100 | +0.01% | +0.005 | 98.110 | 98.090 | Jual |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.035 | +0.01% | +0.010 | 98.045 | 98.015 | Jual |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.960 | +0.01% | +0.005 | 97.975 | 97.945 | Jual |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.880 | +0.01% | +0.005 | 97.900 | 97.865 | Jual |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.805 | 0.00% | 0.000 | 97.830 | 97.780 | Jual |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.740 | +0.01% | +0.005 | 97.755 | 97.715 | Jual |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.675 | 0.00% | 0.000 | 97.695 | 97.675 | Jual |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.625 | +0.01% | +0.005 | 97.625 | 97.625 | Jual |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.570 | 0.00% | 0.000 | 97.570 | 97.570 | Jual |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.520 | +0.01% | +0.005 | 97.520 | 97.520 | Jual |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.475 | +0.01% | +0.005 | 97.475 | 97.475 | Jual |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.430 | +0.01% | +0.005 | 97.430 | 97.430 | Jual |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.390 | +0.01% | +0.005 | 97.390 | 97.390 | Jual |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.350 | +0.01% | +0.005 | 97.350 | 97.350 | Jual |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.310 | +0.01% | +0.005 | 97.310 | 97.310 | Jual |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.270 | +0.01% | +0.005 | 97.270 | 97.270 | Jual |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.235 | +0.01% | +0.010 | 97.235 | 97.235 | Jual |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.195 | +0.01% | +0.005 | 97.195 | 97.195 | Jual |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.155 | +0.01% | +0.005 | 97.155 | 97.155 | Jual kuat |