Three-Month EURIBOR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.495 | −0.01% | −0.005 | 97.495 | 97.495 | Neutral |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.620 | 0.00% | 0.000 | 97.620 | 97.615 | Beli |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.735 | +0.01% | 0.005 | 97.735 | 97.730 | Beli |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.835 | +0.01% | 0.010 | 97.835 | 97.830 | Beli |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.900 | +0.01% | 0.010 | 97.905 | 97.895 | Beli |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97.950 | +0.02% | 0.015 | 97.950 | 97.945 | Beli |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.035 | +0.02% | 0.015 | 98.035 | 98.020 | Beli |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.080 | +0.02% | 0.015 | 98.085 | 98.065 | Beli |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.070 | +0.01% | 0.010 | 98.080 | 98.060 | Beli |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.050 | +0.03% | 0.025 | 98.050 | 98.035 | Beli |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.000 | +0.01% | 0.010 | 98.005 | 98.000 | Beli |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.980 | +0.03% | 0.025 | 97.980 | 97.965 | Beli |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.945 | +0.03% | 0.025 | 97.945 | 97.930 | Beli |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.910 | +0.03% | 0.025 | 97.910 | 97.910 | Beli |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.885 | +0.03% | 0.025 | 97.885 | 97.885 | Beli |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.865 | +0.03% | 0.025 | 97.865 | 97.865 | Beli |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.820 | −0.01% | −0.010 | 97.820 | 97.820 | Beli |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.800 | −0.01% | −0.010 | 97.800 | 97.800 | Beli |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.775 | −0.01% | −0.010 | 97.775 | 97.775 | Beli |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.760 | −0.01% | −0.010 | 97.760 | 97.760 | Beli |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.740 | −0.01% | −0.010 | 97.740 | 97.740 | Beli |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.720 | −0.01% | −0.010 | 97.720 | 97.720 | Beli |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.700 | −0.01% | −0.010 | 97.700 | 97.700 | Beli |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.685 | −0.01% | −0.010 | 97.685 | 97.685 | Beli |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.665 | −0.01% | −0.010 | 97.665 | 97.665 | Beli |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.640 | −0.01% | −0.005 | 97.640 | 97.640 | Beli |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.620 | +0.01% | 0.005 | 97.620 | 97.620 | Beli |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.595 | 0.00% | 0.000 | 97.595 | 97.595 | Beli |