Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

Tiada dagangan
Lihat pada Carta Super

Three-Month EURIBOR Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FEU3Q2025Three-Month EURIBOR Futures (Aug 2025)
2025-08-1898.005−0.02%−0.01598.01097.995
Jual
FEU3U2025Three-Month EURIBOR Futures (Sep 2025)
2025-09-1598.030−0.02%−0.01598.03598.015
Jual
FEU3V2025Three-Month EURIBOR Futures (Oct 2025)
2025-10-1398.060−0.01%−0.01098.06098.050
Jual
FEU3X2025Three-Month EURIBOR Futures (Nov 2025)
2025-11-1798.085−0.02%−0.01598.08598.070
Jual
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1598.115−0.02%−0.01598.12598.090
Jual
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1998.130−0.02%−0.01598.13098.100
Neutral
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1698.145−0.02%−0.02098.15098.120
Jual
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598.135−0.03%−0.02598.14098.110
Jual
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1498.085−0.03%−0.03098.09598.065
Jual
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1498.015−0.04%−0.04098.03097.985
Jual
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597.940−0.04%−0.03597.95597.910
Jual
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.865−0.05%−0.04597.88097.830
Jual kuat
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.790−0.04%−0.04097.80097.755
Jual kuat
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.715−0.04%−0.04097.71597.680
Jual kuat
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.650−0.04%−0.03597.65597.620
Jual kuat
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.590−0.03%−0.03097.59097.555
Jual kuat
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.535−0.03%−0.03097.53597.535
Jual kuat
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.485−0.03%−0.03097.48597.485
Jual
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.435−0.03%−0.02597.43597.435
Jual
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.390−0.03%−0.02597.39097.390
Jual
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.345−0.03%−0.02597.34597.345
Jual
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.310−0.02%−0.02097.31097.310
Jual
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.275−0.02%−0.02097.27597.275
Jual
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.240−0.02%−0.02097.24097.240
Jual
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.205−0.01%−0.01097.20597.205
Jual
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.165−0.02%−0.02097.16597.165
Jual
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797.125−0.01%−0.01097.12597.125
Jual
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1697.070−0.02%−0.02097.07097.070
Jual kuat