Three-Month EURIBOR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.010 | −0.01% | −0.005 | 98.010 | 98.010 | Jual kuat |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.020 | −0.01% | −0.005 | 98.020 | 98.015 | Jual |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.055 | −0.01% | −0.010 | 98.055 | 98.050 | Jual |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.090 | −0.01% | −0.005 | 98.095 | 98.085 | Jual |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.105 | −0.02% | −0.015 | 98.115 | 98.105 | Jual |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98.140 | −0.01% | −0.005 | 98.140 | 98.130 | Jual |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.160 | −0.01% | −0.010 | 98.170 | 98.160 | Jual |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.155 | −0.02% | −0.015 | 98.170 | 98.155 | Jual |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.120 | −0.02% | −0.015 | 98.135 | 98.120 | Jual |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.050 | −0.02% | −0.020 | 98.075 | 98.050 | Jual |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.005 | −0.01% | −0.005 | 98.005 | 97.995 | Neutral |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.935 | −0.01% | −0.010 | 97.940 | 97.925 | Beli |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.840 | −0.04% | −0.035 | 97.870 | 97.840 | Jual |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.785 | −0.03% | −0.025 | 97.805 | 97.785 | Beli |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.725 | −0.03% | −0.025 | 97.740 | 97.725 | Beli |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.675 | −0.02% | −0.020 | 97.685 | 97.675 | Beli |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.645 | +0.02% | +0.020 | 97.645 | 97.645 | Beli kuat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.595 | +0.02% | +0.020 | 97.595 | 97.595 | Beli kuat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.550 | +0.02% | +0.020 | 97.550 | 97.550 | Beli kuat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.510 | +0.03% | +0.025 | 97.510 | 97.510 | Beli kuat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.470 | +0.03% | +0.025 | 97.470 | 97.470 | Beli kuat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.430 | +0.02% | +0.020 | 97.430 | 97.430 | Beli |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.395 | +0.03% | +0.025 | 97.395 | 97.395 | Beli kuat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.350 | +0.02% | +0.015 | 97.350 | 97.350 | Beli |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.310 | +0.02% | +0.020 | 97.310 | 97.310 | Beli |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.275 | +0.02% | +0.015 | 97.275 | 97.275 | Beli kuat |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.235 | +0.02% | +0.015 | 97.235 | 97.235 | Beli kuat |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.195 | +0.02% | +0.015 | 97.195 | 97.195 | Beli kuat |