Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.955 | 0.00% | 0.000 | 97.955 | 97.950 | Jual |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97.960 | −0.01% | −0.010 | 97.965 | 97.960 | Jual kuat |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97.970 | −0.01% | −0.010 | 97.970 | 97.970 | Jual kuat |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.980 | −0.01% | −0.005 | 97.980 | 97.975 | Jual |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97.990 | −0.01% | −0.010 | 97.995 | 97.990 | Jual |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 98.005 | −0.01% | −0.010 | 98.005 | 98.005 | Neutral |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.015 | −0.01% | −0.005 | 98.015 | 98.010 | Jual |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.015 | −0.01% | −0.005 | 98.015 | 98.005 | Jual |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.985 | −0.01% | −0.005 | 97.985 | 97.975 | Jual |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.935 | −0.01% | −0.005 | 97.935 | 97.925 | Jual |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.880 | −0.01% | −0.005 | 97.880 | 97.865 | Jual |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.815 | −0.02% | −0.015 | 97.820 | 97.815 | Jual |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.755 | −0.02% | −0.015 | 97.760 | 97.755 | Jual |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.695 | −0.02% | −0.015 | 97.700 | 97.690 | Jual |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.635 | −0.02% | −0.015 | 97.635 | 97.635 | Jual |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.580 | −0.02% | −0.015 | 97.585 | 97.580 | Jual |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.550 | 0.00% | 0.000 | 97.565 | 97.550 | Jual |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.505 | +0.01% | +0.005 | 97.505 | 97.505 | Jual |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.455 | +0.01% | +0.005 | 97.455 | 97.455 | Jual |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.420 | +0.01% | +0.010 | 97.420 | 97.420 | Jual |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.375 | +0.01% | +0.005 | 97.375 | 97.375 | Jual |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.345 | +0.02% | +0.015 | 97.345 | 97.345 | Jual |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.300 | +0.01% | +0.005 | 97.300 | 97.300 | Jual |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.260 | 0.00% | 0.000 | 97.260 | 97.260 | Jual |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.220 | −0.01% | −0.010 | 97.220 | 97.220 | Jual |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.175 | −0.02% | −0.020 | 97.175 | 97.175 | Jual |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.140 | −0.02% | −0.015 | 97.140 | 97.140 | Jual |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97.105 | −0.07% | −0.065 | 97.105 | 97.105 | Jual kuat |