Three-Month EURIBOR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 97.975 | −0.01% | −0.010 | 97.985 | 97.975 | Jual kuat |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.995 | −0.01% | −0.005 | 97.995 | 97.990 | Jual kuat |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.020 | −0.01% | −0.005 | 98.020 | 98.020 | Jual |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.045 | −0.01% | −0.010 | 98.055 | 98.045 | Jual kuat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.065 | −0.02% | −0.015 | 98.080 | 98.060 | Jual kuat |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98.085 | −0.02% | −0.015 | 98.100 | 98.085 | Jual kuat |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.115 | −0.02% | −0.015 | 98.130 | 98.105 | Jual |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.120 | −0.02% | −0.015 | 98.140 | 98.110 | Jual |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.085 | −0.02% | −0.015 | 98.110 | 98.085 | Jual |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.025 | −0.02% | −0.020 | 98.050 | 98.015 | Jual |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.945 | −0.03% | −0.030 | 97.990 | 97.945 | Jual |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.880 | −0.03% | −0.030 | 97.915 | 97.870 | Jual |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.805 | −0.04% | −0.035 | 97.845 | 97.795 | Jual kuat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.725 | −0.05% | −0.045 | 97.775 | 97.725 | Jual kuat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.660 | −0.05% | −0.045 | 97.710 | 97.660 | Jual kuat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.595 | −0.05% | −0.050 | 97.655 | 97.595 | Jual kuat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.545 | −0.05% | −0.050 | 97.545 | 97.545 | Jual kuat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.495 | −0.06% | −0.055 | 97.495 | 97.495 | Jual kuat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.445 | −0.06% | −0.060 | 97.445 | 97.445 | Jual kuat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.400 | −0.07% | −0.065 | 97.400 | 97.400 | Jual kuat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.350 | −0.08% | −0.075 | 97.350 | 97.350 | Jual kuat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.315 | −0.07% | −0.070 | 97.315 | 97.315 | Jual kuat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.280 | −0.07% | −0.065 | 97.280 | 97.280 | Jual kuat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.240 | −0.07% | −0.065 | 97.240 | 97.240 | Jual kuat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.195 | −0.07% | −0.070 | 97.195 | 97.195 | Jual kuat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.160 | −0.07% | −0.065 | 97.160 | 97.160 | Jual kuat |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.120 | −0.07% | −0.070 | 97.120 | 97.120 | Jual kuat |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.090 | −0.07% | −0.065 | 97.090 | 97.090 | Jual kuat |