Three-Month EURIBOR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.915 | +0.01% | +0.005 | 97.915 | 97.910 | Beli |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98.005 | +0.01% | +0.005 | 98.005 | 98.000 | Beli |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98.095 | +0.01% | +0.010 | 98.100 | 98.085 | Beli |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.180 | +0.01% | +0.010 | 98.180 | 98.160 | Beli |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.240 | +0.02% | +0.015 | 98.245 | 98.220 | Beli |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.265 | +0.02% | +0.015 | 98.265 | 98.260 | Jual |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.330 | +0.03% | +0.025 | 98.335 | 98.300 | Beli |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.340 | +0.03% | +0.025 | 98.340 | 98.305 | Beli |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.310 | +0.02% | +0.020 | 98.310 | 98.275 | Beli |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.245 | +0.02% | +0.015 | 98.245 | 98.215 | Beli |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.170 | +0.01% | +0.010 | 98.175 | 98.145 | Beli |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.090 | +0.01% | +0.010 | 98.090 | 98.060 | Beli |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98.005 | +0.01% | +0.005 | 98.005 | 97.975 | Beli |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.930 | +0.01% | +0.005 | 97.930 | 97.900 | Beli |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.865 | +0.01% | +0.010 | 97.865 | 97.835 | Beli |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.800 | +0.01% | +0.005 | 97.800 | 97.765 | Beli |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.745 | +0.01% | +0.005 | 97.745 | 97.745 | Beli |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.690 | 0.00% | 0.000 | 97.690 | 97.690 | Beli |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.640 | 0.00% | 0.000 | 97.640 | 97.640 | Beli |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.585 | −0.01% | −0.005 | 97.585 | 97.585 | Beli |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.540 | −0.01% | −0.010 | 97.540 | 97.540 | Beli |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.500 | −0.01% | −0.005 | 97.500 | 97.500 | Beli |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.455 | −0.01% | −0.010 | 97.455 | 97.455 | Neutral |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.410 | −0.02% | −0.015 | 97.410 | 97.410 | Neutral |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.365 | −0.02% | −0.015 | 97.365 | 97.365 | Neutral |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.335 | −0.02% | −0.015 | 97.335 | 97.335 | Neutral |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.300 | −0.01% | −0.010 | 97.300 | 97.300 | Beli |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.265 | −0.01% | −0.010 | 97.265 | 97.265 | Beli |