Three-Month EURIBOR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 97.990 | 0.00% | 0.000 | 97.990 | 97.990 | Jual |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.000 | 0.00% | 0.000 | 98.000 | 97.995 | Jual |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.015 | −0.01% | −0.010 | 98.015 | 98.015 | Jual |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.045 | −0.01% | −0.005 | 98.045 | 98.045 | Jual |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.080 | +0.01% | +0.010 | 98.080 | 98.065 | Jual |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98.105 | +0.02% | +0.015 | 98.105 | 98.105 | Jual |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.135 | +0.02% | +0.020 | 98.135 | 98.115 | Jual |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.145 | +0.03% | +0.030 | 98.145 | 98.120 | Jual |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.110 | +0.04% | +0.040 | 98.110 | 98.080 | Jual |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.060 | +0.05% | +0.045 | 98.060 | 98.020 | Neutral |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.995 | +0.05% | +0.050 | 97.995 | 97.950 | Beli |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.915 | +0.04% | +0.040 | 97.915 | 97.885 | Neutral |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.855 | +0.06% | +0.055 | 97.855 | 97.815 | Beli |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.775 | +0.05% | +0.050 | 97.775 | 97.745 | Neutral |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.685 | +0.02% | +0.020 | 97.685 | 97.680 | Jual |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.630 | +0.03% | +0.030 | 97.630 | 97.620 | Jual |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.555 | −0.03% | −0.030 | 97.555 | 97.555 | Jual kuat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.505 | −0.04% | −0.035 | 97.505 | 97.505 | Jual |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.460 | −0.04% | −0.035 | 97.460 | 97.460 | Jual |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.415 | −0.05% | −0.045 | 97.415 | 97.415 | Jual |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.380 | −0.05% | −0.045 | 97.380 | 97.380 | Jual |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.340 | −0.05% | −0.050 | 97.340 | 97.340 | Jual |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.305 | −0.05% | −0.045 | 97.305 | 97.305 | Jual |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.265 | −0.06% | −0.055 | 97.265 | 97.265 | Jual |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.225 | −0.06% | −0.060 | 97.225 | 97.225 | Jual |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.190 | −0.06% | −0.060 | 97.190 | 97.190 | Jual |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.155 | −0.06% | −0.055 | 97.155 | 97.155 | Jual |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.125 | −0.05% | −0.045 | 97.125 | 97.125 | Jual |