Three-Month EURIBOR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98.005 | +0.01% | +0.010 | 98.005 | 97.990 | Neutral |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.045 | 0.00% | 0.000 | 98.045 | 98.040 | Jual |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.090 | +0.01% | +0.005 | 98.090 | 98.075 | Neutral |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.120 | +0.01% | +0.005 | 98.120 | 98.105 | Jual |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.155 | +0.01% | +0.010 | 98.155 | 98.140 | Neutral |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.185 | +0.02% | +0.015 | 98.185 | 98.155 | Neutral |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.210 | +0.02% | +0.015 | 98.210 | 98.175 | Jual |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.210 | +0.02% | +0.020 | 98.210 | 98.175 | Neutral |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.180 | +0.03% | +0.025 | 98.180 | 98.140 | Beli |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.130 | +0.03% | +0.030 | 98.130 | 98.090 | Beli |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.065 | +0.03% | +0.025 | 98.065 | 98.030 | Beli |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98.000 | +0.03% | +0.030 | 98.000 | 97.965 | Beli kuat |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.930 | +0.03% | +0.030 | 97.930 | 97.895 | Beli kuat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.865 | +0.03% | +0.030 | 97.865 | 97.830 | Beli kuat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.800 | +0.03% | +0.030 | 97.800 | 97.760 | Beli kuat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.740 | +0.03% | +0.030 | 97.740 | 97.715 | Beli kuat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.690 | +0.03% | +0.030 | 97.690 | 97.690 | Beli kuat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.640 | +0.03% | +0.030 | 97.640 | 97.640 | Beli kuat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.595 | +0.04% | +0.035 | 97.595 | 97.595 | Beli kuat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.550 | +0.04% | +0.035 | 97.550 | 97.550 | Beli kuat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.505 | +0.04% | +0.035 | 97.505 | 97.505 | Beli kuat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.465 | +0.04% | +0.035 | 97.465 | 97.465 | Beli |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.425 | +0.04% | +0.040 | 97.425 | 97.425 | Beli |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.380 | +0.04% | +0.035 | 97.380 | 97.380 | Beli |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.340 | +0.04% | +0.035 | 97.340 | 97.340 | Beli kuat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.300 | +0.03% | +0.030 | 97.300 | 97.300 | Beli kuat |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.260 | +0.03% | +0.030 | 97.260 | 97.260 | Beli kuat |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.175 | −0.01% | −0.005 | 97.175 | 97.175 | — |