Three-Month EURIBOR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.465 | +0.03% | 0.025 | 97.465 | 97.435 | Neutral |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.570 | +0.04% | 0.040 | 97.570 | 97.525 | Neutral |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.655 | +0.05% | 0.050 | 97.655 | 97.600 | Neutral |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.740 | +0.07% | 0.065 | 97.740 | 97.675 | Beli |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.795 | +0.08% | 0.075 | 97.805 | 97.715 | Beli |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97.830 | +0.08% | 0.075 | 97.830 | 97.760 | Beli kuat |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.890 | +0.08% | 0.080 | 97.905 | 97.815 | Neutral |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.925 | +0.08% | 0.080 | 97.940 | 97.850 | Beli |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.905 | +0.08% | 0.080 | 97.915 | 97.835 | Neutral |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.870 | +0.09% | 0.085 | 97.880 | 97.795 | Beli |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.830 | +0.09% | 0.085 | 97.840 | 97.760 | Beli |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.790 | +0.08% | 0.075 | 97.795 | 97.725 | Neutral |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.755 | +0.07% | 0.070 | 97.755 | 97.695 | Neutral |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.725 | +0.07% | 0.070 | 97.725 | 97.665 | Neutral |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.700 | +0.07% | 0.065 | 97.715 | 97.640 | Neutral |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.680 | +0.07% | 0.065 | 97.690 | 97.625 | Neutral |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.660 | +0.07% | 0.065 | 97.660 | 97.660 | Neutral |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.640 | +0.07% | 0.065 | 97.640 | 97.640 | Neutral |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.620 | +0.06% | 0.060 | 97.620 | 97.620 | Neutral |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.600 | +0.06% | 0.060 | 97.600 | 97.600 | Neutral |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.580 | +0.06% | 0.055 | 97.580 | 97.580 | Neutral |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.565 | +0.06% | 0.055 | 97.565 | 97.565 | Beli |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.545 | +0.05% | 0.050 | 97.545 | 97.545 | Beli |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.525 | +0.05% | 0.050 | 97.525 | 97.525 | Neutral |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.505 | +0.05% | 0.050 | 97.505 | 97.505 | Beli |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.475 | +0.05% | 0.050 | 97.475 | 97.475 | Neutral |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.450 | +0.05% | 0.050 | 97.450 | 97.450 | Neutral |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.425 | +0.05% | 0.050 | 97.425 | 97.425 | Beli |