Three-Month EURIBOR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.795 | +0.05% | 0.045 | 96.795 | 96.755 | Beli kuat |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96.965 | +0.05% | 0.050 | 96.965 | 96.920 | Beli |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 97.150 | +0.05% | 0.050 | 97.155 | 97.095 | Beli kuat |
| FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97.315 | +0.05% | 0.050 | 97.315 | 97.265 | Beli |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.545 | +0.05% | 0.045 | 97.545 | 97.490 | Beli |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.710 | +0.05% | 0.045 | 97.720 | 97.645 | Beli |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98.020 | +0.04% | 0.035 | 98.035 | 97.960 | Beli |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.155 | +0.03% | 0.030 | 98.170 | 98.095 | Beli |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.185 | +0.02% | 0.020 | 98.205 | 98.130 | Beli |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.160 | +0.02% | 0.015 | 98.160 | 98.115 | Beli |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.120 | +0.02% | 0.015 | 98.120 | 98.075 | Beli |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.070 | +0.01% | 0.010 | 98.070 | 98.030 | Beli |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.025 | +0.02% | 0.015 | 98.040 | 97.990 | Beli |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.975 | +0.02% | 0.015 | 97.975 | 97.945 | Beli |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.935 | +0.02% | 0.015 | 97.935 | 97.900 | Beli |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.900 | +0.02% | 0.020 | 97.900 | 97.860 | Beli |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.865 | +0.02% | 0.020 | 97.865 | 97.865 | Beli |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.825 | +0.02% | 0.015 | 97.825 | 97.825 | Beli |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.790 | +0.02% | 0.020 | 97.790 | 97.790 | Beli |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.760 | +0.03% | 0.025 | 97.760 | 97.760 | Beli |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.730 | +0.03% | 0.025 | 97.730 | 97.730 | Beli |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.695 | +0.03% | 0.025 | 97.695 | 97.695 | Beli |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.670 | +0.03% | 0.025 | 97.670 | 97.670 | Beli |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.645 | +0.03% | 0.025 | 97.645 | 97.645 | Beli |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.615 | +0.02% | 0.020 | 97.615 | 97.615 | Beli kuat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.585 | +0.02% | 0.015 | 97.585 | 97.585 | Beli |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.555 | +0.01% | 0.010 | 97.555 | 97.555 | Beli |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.525 | 0.00% | 0.000 | 97.525 | 97.525 | — |