Three-Month EURIBOR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.970 | −0.02% | −0.015 | 97.980 | 97.970 | Jual kuat |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.000 | −0.01% | −0.005 | 98.000 | 98.000 | Jual |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.025 | −0.01% | −0.005 | 98.025 | 98.025 | Jual |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.030 | −0.03% | −0.025 | 98.050 | 98.030 | Jual kuat |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98.070 | −0.01% | −0.005 | 98.070 | 98.070 | Jual |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.080 | −0.03% | −0.030 | 98.100 | 98.080 | Jual kuat |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.085 | −0.04% | −0.040 | 98.115 | 98.085 | Jual kuat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.060 | −0.04% | −0.040 | 98.090 | 98.060 | Jual |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.005 | −0.05% | −0.045 | 98.040 | 98.005 | Jual |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.940 | −0.05% | −0.045 | 97.975 | 97.935 | Jual |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.870 | −0.05% | −0.050 | 97.905 | 97.870 | Jual |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.800 | −0.05% | −0.050 | 97.840 | 97.800 | Jual kuat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.730 | −0.05% | −0.050 | 97.765 | 97.730 | Jual kuat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.700 | −0.02% | −0.020 | 97.705 | 97.695 | Jual |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.635 | −0.03% | −0.030 | 97.650 | 97.635 | Jual |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.615 | +0.04% | +0.040 | 97.615 | 97.615 | Beli |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.565 | +0.04% | +0.035 | 97.565 | 97.565 | Beli |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.520 | +0.04% | +0.035 | 97.520 | 97.520 | Beli |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.475 | +0.03% | +0.030 | 97.475 | 97.475 | Beli |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.435 | +0.04% | +0.035 | 97.435 | 97.435 | Beli |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.400 | +0.04% | +0.035 | 97.400 | 97.400 | Beli |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.360 | +0.03% | +0.030 | 97.360 | 97.360 | Beli |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.320 | +0.03% | +0.025 | 97.320 | 97.320 | Beli |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.285 | +0.03% | +0.030 | 97.285 | 97.285 | Beli |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.250 | +0.03% | +0.030 | 97.250 | 97.250 | Beli kuat |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.210 | +0.03% | +0.030 | 97.210 | 97.210 | Beli kuat |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.165 | +0.03% | +0.030 | 97.165 | 97.165 | Beli kuat |