Three-Month EURIBOR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 98.015 | −0.02% | −0.015 | 98.030 | 98.010 | Jual | |
2025-08-18 | 98.055 | −0.02% | −0.015 | 98.065 | 98.055 | Jual | |
2025-09-15 | 98.090 | −0.02% | −0.020 | 98.105 | 98.090 | Jual | |
2025-10-13 | 98.120 | −0.02% | −0.020 | 98.130 | 98.120 | Jual | |
2025-11-17 | 98.150 | −0.02% | −0.020 | 98.165 | 98.150 | Jual kuat | |
2025-12-15 | 98.175 | −0.02% | −0.020 | 98.190 | 98.175 | Jual | |
2026-03-16 | 98.205 | −0.03% | −0.030 | 98.225 | 98.200 | Jual | |
2026-06-15 | 98.190 | −0.04% | −0.035 | 98.215 | 98.190 | Jual | |
2026-09-14 | 98.145 | −0.04% | −0.035 | 98.175 | 98.140 | Jual | |
2026-12-14 | 98.070 | −0.03% | −0.030 | 98.105 | 98.070 | Jual | |
2027-03-15 | 97.990 | −0.04% | −0.040 | 98.030 | 97.985 | Jual | |
2027-06-14 | 97.915 | −0.03% | −0.030 | 97.950 | 97.915 | Jual | |
2027-09-13 | 97.830 | −0.04% | −0.035 | 97.870 | 97.830 | Jual | |
2027-12-13 | 97.755 | −0.03% | −0.030 | 97.790 | 97.755 | Jual | |
2028-03-13 | 97.690 | −0.03% | −0.030 | 97.725 | 97.690 | Jual kuat | |
2028-06-19 | 97.625 | −0.03% | −0.030 | 97.665 | 97.625 | Jual kuat | |
2028-09-18 | 97.570 | −0.03% | −0.030 | 97.570 | 97.570 | Jual kuat | |
2028-12-18 | 97.515 | −0.03% | −0.030 | 97.515 | 97.515 | Jual kuat | |
2029-03-19 | 97.465 | −0.03% | −0.025 | 97.465 | 97.465 | Jual kuat | |
2029-06-18 | 97.415 | −0.03% | −0.025 | 97.415 | 97.415 | Jual kuat | |
2029-09-17 | 97.370 | −0.03% | −0.025 | 97.370 | 97.370 | Jual kuat | |
2029-12-17 | 97.330 | −0.02% | −0.020 | 97.330 | 97.330 | Jual kuat | |
2030-03-18 | 97.295 | −0.02% | −0.015 | 97.295 | 97.295 | Jual kuat | |
2030-06-17 | 97.260 | −0.02% | −0.015 | 97.260 | 97.260 | Jual | |
2030-09-16 | 97.225 | −0.01% | −0.010 | 97.225 | 97.225 | Jual | |
2030-12-16 | 97.190 | −0.01% | −0.005 | 97.190 | 97.190 | Jual | |
2031-03-17 | 97.150 | −0.01% | −0.010 | 97.150 | 97.150 | Jual | |
2031-06-16 | 97.110 | −0.01% | −0.010 | 97.110 | 97.110 | Neutral |