Three-Month EURIBOR Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97.950 | +0.01% | +0.005 | 97.950 | 97.950 | Jual |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97.945 | 0.00% | 0.000 | 97.945 | 97.945 | Jual |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.945 | 0.00% | 0.000 | 97.950 | 97.945 | Jual |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97.950 | 0.00% | 0.000 | 97.955 | 97.950 | Jual |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 97.955 | +0.01% | +0.005 | 97.955 | 97.955 | Jual |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.950 | −0.01% | −0.005 | 97.960 | 97.950 | Jual kuat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.925 | 0.00% | 0.000 | 97.935 | 97.920 | Jual kuat |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.875 | 0.00% | 0.000 | 97.890 | 97.870 | Jual |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.805 | 0.00% | 0.000 | 97.825 | 97.800 | Jual kuat |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.730 | 0.00% | 0.000 | 97.755 | 97.725 | Jual kuat |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.665 | 0.00% | 0.000 | 97.690 | 97.660 | Jual kuat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.605 | +0.01% | +0.005 | 97.625 | 97.600 | Jual |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.525 | −0.01% | −0.005 | 97.560 | 97.525 | Jual kuat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.465 | −0.01% | −0.005 | 97.495 | 97.460 | Jual kuat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.420 | +0.01% | +0.005 | 97.440 | 97.420 | Jual |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.360 | −0.01% | −0.005 | 97.390 | 97.360 | Jual kuat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.310 | +0.01% | +0.005 | 97.310 | 97.310 | Jual |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.280 | +0.01% | +0.005 | 97.280 | 97.280 | Jual |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.250 | +0.01% | +0.005 | 97.250 | 97.250 | Jual kuat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.215 | +0.01% | +0.005 | 97.215 | 97.215 | Jual |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.170 | +0.01% | +0.005 | 97.170 | 97.170 | Jual kuat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.135 | +0.01% | +0.005 | 97.135 | 97.135 | Jual |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.105 | +0.01% | +0.005 | 97.105 | 97.105 | Jual |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.070 | +0.01% | +0.005 | 97.070 | 97.070 | Jual |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.035 | +0.01% | +0.005 | 97.035 | 97.035 | Jual |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.000 | +0.01% | +0.005 | 97.000 | 97.000 | Jual |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 96.960 | +0.01% | +0.005 | 96.960 | 96.960 | Jual |
| FEU3Z2031Three-Month EURIBOR Futures (Dec 2031) | 2031-12-15 | 96.940 | — | — | 96.940 | 96.940 | Neutral |