Three-Month EURIBOR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.020 | +0.01% | +0.005 | 98.020 | 98.010 | Jual kuat |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.030 | +0.01% | +0.005 | 98.030 | 98.020 | Jual |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.065 | +0.01% | +0.010 | 98.065 | 98.050 | Jual |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.095 | +0.01% | +0.010 | 98.095 | 98.080 | Jual |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.125 | +0.01% | +0.010 | 98.125 | 98.105 | Jual |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98.145 | +0.02% | +0.015 | 98.145 | 98.130 | Jual |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.175 | +0.02% | +0.015 | 98.175 | 98.145 | Jual |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.170 | +0.02% | +0.015 | 98.175 | 98.135 | Jual |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.135 | +0.03% | +0.025 | 98.135 | 98.095 | Jual |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.070 | +0.02% | +0.020 | 98.075 | 98.035 | Jual |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.005 | +0.03% | +0.030 | 98.005 | 97.960 | Beli |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.935 | +0.03% | +0.025 | 97.940 | 97.890 | Beli |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.865 | +0.03% | +0.030 | 97.865 | 97.815 | Beli |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.795 | +0.03% | +0.030 | 97.795 | 97.745 | Beli |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.730 | +0.03% | +0.025 | 97.730 | 97.695 | Beli |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.675 | +0.03% | +0.030 | 97.675 | 97.635 | Beli |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.625 | +0.03% | +0.030 | 97.625 | 97.625 | Beli |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.575 | +0.03% | +0.030 | 97.575 | 97.575 | Beli |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.530 | +0.04% | +0.035 | 97.530 | 97.530 | Beli |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.485 | +0.04% | +0.040 | 97.485 | 97.485 | Beli |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.445 | +0.04% | +0.035 | 97.445 | 97.445 | Beli |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.410 | +0.04% | +0.040 | 97.410 | 97.410 | Beli |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.370 | +0.04% | +0.035 | 97.370 | 97.370 | Beli |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.335 | +0.04% | +0.040 | 97.335 | 97.335 | Beli |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.290 | +0.04% | +0.035 | 97.290 | 97.290 | Beli |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.260 | +0.04% | +0.040 | 97.260 | 97.260 | Beli |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.220 | +0.04% | +0.040 | 97.220 | 97.220 | Beli |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.180 | +0.04% | +0.040 | 97.180 | 97.180 | Beli |