DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 129.9 | 0.00% | 0.0 | 129.9 | 129.9 | Beli |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140.0 | 0.00% | 0.0 | 140.0 | 140.0 | Jual |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165.0 | +0.12% | +0.2 | 165.0 | 164.8 | Beli kuat |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 117.3 | +0.34% | +0.4 | 117.3 | 117.3 | Neutral |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 155.6 | +0.19% | +0.3 | 155.8 | 155.2 | Beli |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 123.4 | 0.00% | 0.0 | 123.4 | 123.4 | Beli |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 150.8 | +0.27% | +0.4 | 151.0 | 150.6 | Beli |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 146.8 | +0.20% | +0.3 | 147.1 | 146.5 | Beli |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 143.6 | +0.28% | +0.4 | 143.8 | 143.6 | Beli |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 141.3 | +0.43% | +0.6 | 141.3 | 141.0 | Beli |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 138.4 | −0.22% | −0.3 | 138.4 | 138.4 | Neutral |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 136.0 | +0.07% | +0.1 | 136.0 | 136.0 | Beli |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 133.6 | −0.15% | −0.2 | 133.6 | 133.6 | Beli |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 131.9 | −0.08% | −0.1 | 131.9 | 131.9 | Beli |