DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEXDH2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2025) | 2025-03-21 | 19.8 | 0.00% | 0.0 | 19.8 | 19.8 | Beli |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 127.3 | +0.08% | 0.1 | 127.5 | 127.3 | Beli |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 138.7 | +0.14% | 0.2 | 138.7 | 138.7 | Beli |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 160.5 | −0.06% | −0.1 | 161.0 | 160.4 | Beli |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 124.9 | +0.24% | 0.3 | 124.9 | 124.9 | Beli |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 158.2 | 0.00% | 0.0 | 158.9 | 157.9 | Beli |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 152.7 | 0.00% | 0.0 | 153.8 | 152.4 | Beli |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 148.3 | 0.00% | 0.0 | 149.3 | 148.3 | Beli |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 144.5 | 0.00% | 0.0 | 144.5 | 144.5 | Beli kuat |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 141.1 | −0.21% | −0.3 | 141.4 | 141.1 | Beli |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 137.8 | +0.80% | 1.1 | 137.8 | 137.8 | Beli kuat |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 134.8 | +0.37% | 0.5 | 134.8 | 134.8 | Beli kuat |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 131.3 | +0.77% | 1.0 | 131.3 | 130.7 | Beli kuat |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 129.3 | +0.31% | 0.4 | 129.3 | 129.3 | Beli |