DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025)D | 2025-06-20 | 129.6 | 0.00% | 0.0 | 129.6 | 129.6 | Beli |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) D | 2025-09-19 | 140.1 | +0.14% | 0.2 | 140.1 | 140.1 | Beli kuat |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) D | 2025-12-19 | 164.7 | +0.18% | 0.3 | 165.0 | 164.3 | Beli |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) D | 2026-06-19 | 116.3 | +1.75% | 2.0 | 116.3 | 116.3 | Neutral |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) D | 2026-12-18 | 151.6 | +1.81% | 2.7 | 152.3 | 150.8 | Neutral |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) D | 2027-06-18 | 121.1 | +1.68% | 2.0 | 121.1 | 121.1 | Beli kuat |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) D | 2027-12-17 | 146.6 | +2.37% | 3.4 | 147.2 | 144.7 | Neutral |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) D | 2028-12-15 | 142.2 | +2.08% | 2.9 | 142.7 | 141.6 | Neutral |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) D | 2029-12-21 | 138.8 | +2.51% | 3.4 | 138.9 | 138.1 | Neutral |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) D | 2030-12-20 | 136.0 | +2.80% | 3.7 | 136.0 | 135.3 | Neutral |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) D | 2031-12-19 | 133.1 | +2.86% | 3.7 | 133.1 | 133.1 | Neutral |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) D | 2032-12-17 | 130.9 | +2.83% | 3.6 | 130.9 | 130.9 | Neutral |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) D | 2033-12-16 | 127.8 | +2.90% | 3.6 | 127.8 | 127.8 | Beli |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) D | 2034-12-15 | 126.1 | +2.85% | 3.5 | 126.1 | 126.1 | Beli |