DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEXDH2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2025) | 2025-03-21 | 19.8 | 0.00% | 0.0 | 19.8 | 19.8 | Beli |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 127.7 | +0.31% | 0.4 | 127.7 | 127.6 | Beli kuat |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 138.7 | +0.14% | 0.2 | 138.7 | 138.7 | Beli |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 160.7 | +0.12% | 0.2 | 160.8 | 160.5 | Beli |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 124.9 | +0.24% | 0.3 | 124.9 | 124.9 | Beli |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 157.9 | −0.19% | −0.3 | 158.0 | 156.5 | Beli |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 152.2 | −0.33% | −0.5 | 152.3 | 151.2 | Beli |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 147.3 | −0.67% | −1.0 | 147.3 | 145.9 | Beli |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 144.5 | 0.00% | 0.0 | 144.5 | 144.5 | Beli kuat |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 141.1 | −0.21% | −0.3 | 141.4 | 141.1 | Beli |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 137.8 | +0.80% | 1.1 | 137.8 | 137.8 | Beli kuat |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 134.8 | +0.37% | 0.5 | 134.8 | 134.8 | Beli kuat |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 131.3 | +0.77% | 1.0 | 131.3 | 130.7 | Beli kuat |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 129.3 | +0.31% | 0.4 | 129.3 | 129.3 | Beli |