Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165.0 | 0.00% | 0.0 | 165.0 | 165.0 | Beli |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 15.1 | 0.00% | 0.0 | 15.1 | 15.1 | Jual |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 119.9 | +0.08% | +0.1 | 119.9 | 119.9 | Beli kuat |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 133.3 | +0.15% | +0.2 | 133.3 | 133.3 | Beli |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 160.7 | +0.06% | +0.1 | 160.7 | 160.6 | Beli |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 121.4 | 0.00% | 0.0 | 121.4 | 121.4 | Beli kuat |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 160.0 | +0.13% | +0.2 | 160.0 | 159.7 | Beli |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 155.5 | +0.19% | +0.3 | 155.7 | 154.8 | Beli kuat |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 151.4 | +0.13% | +0.2 | 151.4 | 150.5 | Beli kuat |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 147.7 | +0.07% | +0.1 | 147.7 | 147.4 | Beli |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 144.7 | −0.07% | −0.1 | 144.7 | 144.7 | Beli |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 142.5 | −0.14% | −0.2 | 142.5 | 142.5 | Beli |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 140.2 | −0.14% | −0.2 | 140.2 | 140.2 | Beli |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 138.2 | −0.14% | −0.2 | 138.6 | 138.2 | Neutral |