MSCI ACWI Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 524.60 | +0.27% | +1.40 | 524.60 | 524.60 | Beli |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 529.05 | +0.23% | +1.20 | 529.05 | 529.05 | Beli |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 534.40 | +0.22% | +1.15 | 534.40 | 534.40 | Beli |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 539.45 | +0.21% | +1.15 | 539.45 | 539.45 | Beli |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 544.25 | +0.21% | +1.15 | 544.25 | 544.25 | Beli |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 548.90 | +0.22% | +1.20 | 548.90 | 548.90 | Beli |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 553.40 | +0.22% | +1.20 | 553.40 | 553.40 | Beli |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 557.95 | +0.20% | +1.10 | 557.95 | 557.95 | Beli |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 562.50 | +0.20% | +1.10 | 562.50 | 562.50 | Beli |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 567.35 | +0.19% | +1.05 | 567.35 | 567.35 | Beli |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 572.25 | +0.19% | +1.10 | 572.25 | 572.25 | Beli |
| FFMACM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 577.05 | +0.18% | +1.05 | 577.05 | 577.05 | Beli |