MSCI ACWI Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 508.10 | −0.11% | −0.55 | 508.10 | 508.10 | Beli |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 514.25 | −0.05% | −0.25 | 514.25 | 514.25 | Beli |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 519.60 | −0.02% | −0.10 | 519.60 | 519.60 | Beli |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 524.65 | +0.01% | +0.05 | 524.65 | 524.65 | Beli |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 529.55 | 0.00% | 0.00 | 529.55 | 529.55 | Beli |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 534.20 | −0.03% | −0.15 | 534.20 | 534.20 | Beli |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 538.90 | −0.06% | −0.35 | 538.90 | 538.90 | Beli |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 543.60 | −0.10% | −0.55 | 543.60 | 543.60 | Beli |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 548.55 | −0.11% | −0.60 | 548.55 | 548.55 | Beli |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 553.55 | −0.12% | −0.65 | 553.55 | 553.55 | Beli |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 558.55 | −0.11% | −0.60 | 558.55 | 558.55 | Beli |
| FFMACM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 563.55 | −0.11% | −0.60 | 563.55 | 563.55 | Beli kuat |