MSCI ACWI Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMACM2025MSCI ACWI Index Futures (Jun 2025) | 2025-06-23 | 463.25 | −0.43% | −2.00 | 463.25 | 463.25 | Beli |
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 468.50 | −0.43% | −2.00 | 468.50 | 468.50 | Beli |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 473.35 | −0.43% | −2.05 | 473.35 | 473.35 | Beli |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 477.85 | −0.45% | −2.15 | 477.85 | 477.85 | Beli |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 482.25 | −0.45% | −2.20 | 482.25 | 482.25 | Beli |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 486.45 | −0.47% | −2.30 | 486.45 | 486.45 | Beli |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 490.60 | −0.48% | −2.35 | 490.60 | 490.60 | Beli |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 494.80 | −0.49% | −2.45 | 494.80 | 494.80 | Beli |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 499.10 | −0.50% | −2.50 | 499.10 | 499.10 | Beli |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 503.65 | −0.51% | −2.60 | 503.65 | 503.65 | Beli |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 508.20 | −0.52% | −2.65 | 508.20 | 508.20 | Beli |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 512.75 | −0.52% | −2.70 | 512.75 | 512.75 | Beli |