MSCI ACWI Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMACM2025MSCI ACWI Index Futures (Jun 2025) | 2025-06-23 | 488.90 | −0.53% | −2.60 | 488.90 | 488.90 | Beli |
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 494.20 | −0.52% | −2.60 | 494.20 | 494.20 | Beli |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 500.00 | −0.52% | −2.60 | 500.00 | 500.00 | Beli |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 505.25 | −0.49% | −2.50 | 505.25 | 505.25 | Beli |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 510.20 | −0.49% | −2.50 | 510.20 | 510.20 | Beli |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 515.10 | −0.45% | −2.35 | 515.10 | 515.10 | Beli |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 519.80 | −0.43% | −2.25 | 519.80 | 519.80 | Beli |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 524.55 | −0.42% | −2.20 | 524.55 | 524.55 | Beli |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 529.20 | −0.40% | −2.15 | 529.20 | 529.20 | Beli |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 534.25 | −0.39% | −2.10 | 534.25 | 534.25 | Beli |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 539.30 | −0.38% | −2.05 | 539.30 | 539.30 | Beli |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 544.35 | −0.36% | −1.95 | 544.35 | 544.35 | Beli |