MSCI ACWI Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 524.15 | +0.18% | +0.95 | 524.60 | 524.15 | Beli |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 529.95 | +0.17% | +0.90 | 529.95 | 529.95 | Beli |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 535.35 | +0.18% | +0.95 | 535.35 | 535.35 | Beli |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 540.45 | +0.19% | +1.00 | 540.45 | 540.45 | Beli |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 545.25 | +0.18% | +1.00 | 545.25 | 545.25 | Beli |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 549.95 | +0.19% | +1.05 | 549.95 | 549.95 | Beli |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 554.40 | +0.18% | +1.00 | 554.40 | 554.40 | Beli |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 558.95 | +0.18% | +1.00 | 558.95 | 558.95 | Beli |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 563.50 | +0.18% | +1.00 | 563.50 | 563.50 | Beli |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 568.30 | +0.17% | +0.95 | 568.30 | 568.30 | Beli |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 573.10 | +0.15% | +0.85 | 573.10 | 573.10 | Beli |
| FFMACM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 577.85 | +0.14% | +0.80 | 577.85 | 577.85 | Beli |