FMAC Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMACZ2025FMAC Futures (Dec 2025) | 2025-12-22 | 550.75 | −0.90% | −5.00 | 550.75 | 550.75 | Neutral |
| FFMACH2026FMAC Futures (Mar 2026) | 2026-03-23 | 556.60 | −0.97% | −5.45 | 556.60 | 556.60 | Neutral |
| FFMACM2026FMAC Futures (Jun 2026) | 2026-06-22 | 561.60 | −0.90% | −5.10 | 561.60 | 561.60 | Beli |
| FFMACU2026FMAC Futures (Sep 2026) | 2026-09-21 | 566.65 | −0.90% | −5.15 | 566.65 | 566.65 | Beli |
| FFMACZ2026FMAC Futures (Dec 2026) | 2026-12-21 | 571.55 | −0.90% | −5.20 | 571.55 | 571.55 | Beli |
| FFMACH2027FMAC Futures (Mar 2027) | 2027-03-22 | 576.50 | −0.89% | −5.20 | 576.50 | 576.50 | Beli |
| FFMACM2027FMAC Futures (Jun 2027) | 2027-06-21 | 581.30 | −0.90% | −5.30 | 581.30 | 581.30 | Beli |
| FFMACU2027FMAC Futures (Sep 2027) | 2027-09-20 | 586.35 | −0.90% | −5.35 | 586.35 | 586.35 | Beli |
| FFMACZ2027FMAC Futures (Dec 2027) | 2027-12-20 | 591.40 | −0.90% | −5.40 | 591.40 | 591.40 | Beli |
| FFMACH2028FMAC Futures (Mar 2028) | 2028-03-20 | 596.75 | −0.91% | −5.45 | 596.75 | 596.75 | Neutral |
| FFMACM2028FMAC Futures (Jun 2028) | 2028-06-19 | 602.15 | −0.91% | −5.55 | 602.15 | 602.15 | Neutral |
| FFMACU2028FMAC Futures (Sep 2028) | 2028-09-18 | 607.55 | −0.92% | −5.65 | 607.55 | 607.55 | Neutral |