MSCI ACWI Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMACM2025MSCI ACWI Index Futures (Jun 2025) | 2025-06-23 | 464.00 | +2.53% | +11.45 | 464.00 | 464.00 | Beli |
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 469.20 | +2.55% | +11.65 | 469.20 | 469.20 | Beli |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 474.00 | +2.59% | +11.95 | 474.00 | 474.00 | Beli |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 478.55 | +2.65% | +12.35 | 478.55 | 478.55 | Beli |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 482.90 | +2.71% | +12.75 | 482.90 | 482.90 | Beli |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 487.15 | +2.79% | +13.20 | 487.15 | 487.15 | Beli |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 491.35 | +2.85% | +13.60 | 491.35 | 491.35 | Beli |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 495.65 | +2.91% | +14.00 | 495.65 | 495.65 | Beli |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 500.05 | +2.97% | +14.40 | 500.05 | 500.05 | Beli |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 504.65 | +3.01% | +14.75 | 504.65 | 504.65 | Beli |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 509.20 | +3.06% | +15.10 | 509.20 | 509.20 | Beli |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 513.75 | +3.09% | +15.40 | 513.75 | 513.75 | Beli |