MSCI AC Asia Pacific Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) | 2025-06-23 | 339.3 | −2.50% | −8.7 | 339.3 | 339.3 | Jual kuat |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 343.0 | −2.50% | −8.8 | 343.0 | 343.0 | Jual kuat |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 346.5 | −2.50% | −8.9 | 346.5 | 346.5 | Jual kuat |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 349.7 | −2.56% | −9.2 | 349.7 | 349.7 | Jual kuat |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 352.7 | −2.65% | −9.6 | 352.7 | 352.7 | Jual kuat |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 355.5 | −2.79% | −10.2 | 355.5 | 355.5 | Jual kuat |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 358.3 | −2.79% | −10.3 | 358.3 | 358.3 | Jual kuat |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 361.2 | −2.67% | −9.9 | 361.2 | 361.2 | Jual kuat |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 364.2 | −2.70% | −10.1 | 364.2 | 364.2 | Jual kuat |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 367.4 | −2.70% | −10.2 | 367.4 | 367.4 | Jual kuat |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) | 2027-12-20 | 370.5 | −2.73% | −10.4 | 370.5 | 370.5 | Jual kuat |
| FFMAPH2028MSCI AC Asia Pacific Index Futures (Mar 2028) | 2028-03-20 | 373.6 | −2.76% | −10.6 | 373.6 | 373.6 | — |