Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMAPU2024MSCI AC Asia Pacific Index Futures (Sep 2024) | 2024-09-23 | 340.5 | +0.18% | 0.6 | 340.5 | 340.5 | Beli |
| FFMAPZ2024MSCI AC Asia Pacific Index Futures (Dec 2024) | 2024-12-23 | 345.2 | +0.20% | 0.7 | 345.2 | 345.2 | Beli |
| FFMAPH2025MSCI AC Asia Pacific Index Futures (Mar 2025) | 2025-03-24 | 349.6 | +0.17% | 0.6 | 349.6 | 349.6 | Beli |
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) | 2025-06-23 | 353.9 | +0.20% | 0.7 | 353.9 | 353.9 | Beli |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 358.0 | +0.17% | 0.6 | 358.0 | 358.0 | Beli |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 362.0 | +0.14% | 0.5 | 362.0 | 362.0 | Beli |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 365.9 | +0.14% | 0.5 | 365.9 | 365.9 | Beli |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 369.7 | +0.11% | 0.4 | 369.7 | 369.7 | Beli Kuat |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 373.6 | +0.08% | 0.3 | 373.6 | 373.6 | Beli Kuat |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 377.5 | +0.08% | 0.3 | 377.5 | 377.5 | Beli Kuat |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 381.4 | +0.10% | 0.4 | 381.4 | 381.4 | Beli |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 385.1 | +0.08% | 0.3 | 385.1 | 385.1 | — |