Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 432.7 | −1.12% | −4.9 | 432.7 | 432.7 | Jual |
| FFMAPH2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 437.2 | −1.11% | −4.9 | 437.2 | 437.2 | Neutral |
| FFMAPM2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 441.4 | −1.10% | −4.9 | 441.4 | 441.4 | Neutral |
| FFMAPU2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 445.5 | −1.09% | −4.9 | 445.5 | 445.5 | Neutral |
| FFMAPZ2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 449.4 | −1.08% | −4.9 | 449.4 | 449.4 | Neutral |
| FFMAPH2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 453.3 | −1.05% | −4.8 | 453.3 | 453.3 | Neutral |
| FFMAPM2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 457.2 | −1.04% | −4.8 | 457.2 | 457.2 | Neutral |
| FFMAPU2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 461.2 | −1.01% | −4.7 | 461.2 | 461.2 | Neutral |
| FFMAPZ2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 465.3 | −0.98% | −4.6 | 465.3 | 465.3 | Neutral |
| FFMAPH2028MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 469.5 | −0.97% | −4.6 | 469.5 | 469.5 | Neutral |
| FFMAPM2028MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 473.7 | −0.96% | −4.6 | 473.7 | 473.7 | Jual |
| FFMAPU2028MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 477.9 | −0.95% | −4.6 | 477.9 | 477.9 | Jual |