MSCI China Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMCHU2025MSCI China Index Futures (Sep 2025) | 2025-09-22 | 602.0 | +0.84% | +5.0 | 604.2 | 597.6 | Beli |
| FFMCHZ2025MSCI China Index Futures (Dec 2025) | 2025-12-22 | 603.6 | −1.32% | −8.1 | 603.6 | 603.6 | Jual |
| FFMCHH2026MSCI China Index Futures (Mar 2026) | 2026-03-23 | 609.9 | −1.31% | −8.1 | 609.9 | 609.9 | Jual |
| FFMCHM2026MSCI China Index Futures (Jun 2026) | 2026-06-22 | 615.9 | −1.31% | −8.2 | 615.9 | 615.9 | Jual |
| FFMCHU2026MSCI China Index Futures (Sep 2026) | 2026-09-21 | 621.6 | −1.32% | −8.3 | 621.6 | 621.6 | Jual |
| FFMCHZ2026MSCI China Index Futures (Dec 2026) | 2026-12-21 | 627.0 | −1.34% | −8.5 | 627.0 | 627.0 | Jual |
| FFMCHH2027MSCI China Index Futures (Mar 2027) | 2027-03-22 | 632.6 | −1.34% | −8.6 | 632.6 | 632.6 | Jual |
| FFMCHM2027MSCI China Index Futures (Jun 2027) | 2027-06-21 | 638.1 | −1.35% | −8.7 | 638.1 | 638.1 | Jual |
| FFMCHU2027MSCI China Index Futures (Sep 2027) | 2027-09-20 | 643.9 | −1.35% | −8.8 | 643.9 | 643.9 | Jual |
| FFMCHZ2027MSCI China Index Futures (Dec 2027) | 2027-12-20 | 649.9 | −1.34% | −8.8 | 649.9 | 649.9 | Jual |
| FFMCHH2028MSCI China Index Futures (Mar 2028) | 2028-03-20 | 655.8 | −1.34% | −8.9 | 655.8 | 655.8 | Jual |
| FFMCHM2028MSCI China Index Futures (Jun 2028) | 2028-06-19 | 661.7 | −1.33% | −8.9 | 661.7 | 661.7 | Jual kuat |