FMCH Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMCHZ2025FMCH Futures (Dec 2025) | 2025-12-22 | 667.8 | +0.29% | +1.9 | 667.8 | 667.8 | Jual |
| FFMCHH2026FMCH Futures (Mar 2026) | 2026-03-23 | 677.3 | +0.82% | +5.5 | 678.0 | 668.6 | Neutral |
| FFMCHM2026FMCH Futures (Jun 2026) | 2026-06-22 | 680.9 | +0.29% | +2.0 | 680.9 | 680.9 | Jual |
| FFMCHU2026FMCH Futures (Sep 2026) | 2026-09-21 | 687.0 | +0.29% | +2.0 | 687.0 | 687.0 | Jual |
| FFMCHZ2026FMCH Futures (Dec 2026) | 2026-12-21 | 692.9 | +0.30% | +2.1 | 692.9 | 692.9 | Jual |
| FFMCHH2027FMCH Futures (Mar 2027) | 2027-03-22 | 698.8 | +0.30% | +2.1 | 698.8 | 698.8 | Jual |
| FFMCHM2027FMCH Futures (Jun 2027) | 2027-06-21 | 704.6 | +0.31% | +2.2 | 704.6 | 704.6 | Jual |
| FFMCHU2027FMCH Futures (Sep 2027) | 2027-09-20 | 710.7 | +0.32% | +2.3 | 710.7 | 710.7 | Jual |
| FFMCHZ2027FMCH Futures (Dec 2027) | 2027-12-20 | 716.8 | +0.32% | +2.3 | 716.8 | 716.8 | Jual |
| FFMCHH2028FMCH Futures (Mar 2028) | 2028-03-20 | 723.2 | +0.33% | +2.4 | 723.2 | 723.2 | Jual |
| FFMCHM2028FMCH Futures (Jun 2028) | 2028-06-19 | 729.7 | +0.34% | +2.5 | 729.7 | 729.7 | Jual |
| FFMCHU2028FMCH Futures (Sep 2028) | 2028-09-18 | 736.3 | +0.35% | +2.6 | 736.3 | 736.3 | Jual |