FMCH Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMCHH2026FMCH Futures (Mar 2026) | 2026-03-23 | 675.8 | −0.40% | −2.7 | 678.8 | 670.9 | Neutral |
| FFMCHM2026FMCH Futures (Jun 2026) | 2026-06-22 | 681.3 | +0.06% | +0.4 | 681.3 | 681.3 | Neutral |
| FFMCHU2026FMCH Futures (Sep 2026) | 2026-09-21 | 687.3 | +0.04% | +0.3 | 687.3 | 687.3 | Neutral |
| FFMCHZ2026FMCH Futures (Dec 2026) | 2026-12-21 | 693.2 | +0.04% | +0.3 | 693.2 | 693.2 | Neutral |
| FFMCHH2027FMCH Futures (Mar 2027) | 2027-03-22 | 699.0 | +0.03% | +0.2 | 699.0 | 699.0 | Neutral |
| FFMCHM2027FMCH Futures (Jun 2027) | 2027-06-21 | 705.1 | +0.07% | +0.5 | 705.1 | 705.1 | Neutral |
| FFMCHU2027FMCH Futures (Sep 2027) | 2027-09-20 | 712.8 | +0.30% | +2.1 | 712.8 | 712.8 | Neutral |
| FFMCHZ2027FMCH Futures (Dec 2027) | 2027-12-20 | 721.3 | +0.63% | +4.5 | 721.3 | 721.3 | Neutral |
| FFMCHH2028FMCH Futures (Mar 2028) | 2028-03-20 | 728.0 | +0.66% | +4.8 | 728.0 | 728.0 | Jual |
| FFMCHM2028FMCH Futures (Jun 2028) | 2028-06-19 | 734.6 | +0.67% | +4.9 | 734.6 | 734.6 | Jual |
| FFMCHU2028FMCH Futures (Sep 2028) | 2028-09-18 | 741.3 | +0.68% | +5.0 | 741.3 | 741.3 | Neutral |