MSCI Emerging Markets Asia Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 871.3 | −0.08% | −0.7 | 873.2 | 870.4 | Beli |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 881.5 | −0.02% | −0.2 | 881.5 | 881.5 | Beli |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 889.8 | +1.08% | +9.5 | 889.8 | 889.8 | Beli kuat |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 897.9 | +1.08% | +9.6 | 897.9 | 897.9 | Beli kuat |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 905.5 | +1.08% | +9.7 | 905.5 | 905.5 | Beli kuat |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 913.0 | +1.09% | +9.8 | 913.0 | 913.0 | Beli kuat |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 920.1 | +1.08% | +9.8 | 920.1 | 920.1 | Beli kuat |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 927.5 | +1.08% | +9.9 | 927.5 | 927.5 | Beli kuat |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 934.6 | +1.06% | +9.8 | 934.6 | 934.6 | Beli kuat |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 942.5 | +1.07% | +10.0 | 942.5 | 942.5 | Beli kuat |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 950.3 | +1.08% | +10.2 | 950.3 | 950.3 | Beli kuat |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 958.0 | +1.08% | +10.2 | 958.0 | 958.0 | Beli kuat |