MSCI Europe Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 11,273 | +0.01% | +1 | 11,274 | 11,273 | Neutral |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11,399 | +0.01% | +1 | 11,399 | 11,399 | Neutral |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11,518 | −0.01% | −1 | 11,518 | 11,518 | Neutral |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 11,630 | −0.03% | −3 | 11,630 | 11,630 | Neutral |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 11,738 | −0.05% | −6 | 11,738 | 11,738 | Neutral |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 11,842 | −0.07% | −8 | 11,842 | 11,842 | Neutral |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 11,947 | −0.08% | −10 | 11,947 | 11,947 | Neutral |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12,051 | −0.10% | −12 | 12,051 | 12,051 | Neutral |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12,160 | −0.11% | −14 | 12,160 | 12,160 | Neutral |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12,272 | −0.13% | −16 | 12,272 | 12,272 | Jual |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12,384 | −0.15% | −18 | 12,384 | 12,384 | Jual |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12,495 | −0.17% | −21 | 12,495 | 12,495 | Jual kuat |