Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMEDZ2025MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 11,987 | +0.01% | +1 | 11,987 | 11,987 | Beli kuat |
| FMEDH2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 12,106 | +0.02% | +2 | 12,106 | 12,106 | Beli kuat |
| FMEDM2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 12,218 | +0.02% | +2 | 12,218 | 12,218 | Beli kuat |
| FMEDU2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 12,324 | +0.01% | +1 | 12,324 | 12,324 | Beli kuat |
| FMEDZ2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 12,429 | +0.02% | +2 | 12,429 | 12,429 | Beli kuat |
| FMEDH2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 12,531 | +0.02% | +3 | 12,531 | 12,531 | Beli kuat |
| FMEDM2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 12,634 | +0.03% | +4 | 12,634 | 12,634 | Beli kuat |
| FMEDU2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 12,738 | +0.04% | +5 | 12,738 | 12,738 | Beli kuat |
| FMEDZ2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 12,845 | +0.05% | +6 | 12,845 | 12,845 | Beli kuat |
| FMEDH2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 12,955 | +0.05% | +6 | 12,955 | 12,955 | Beli kuat |
| FMEDM2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 13,066 | +0.05% | +6 | 13,066 | 13,066 | Beli kuat |
| FMEDU2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 13,177 | +0.04% | +5 | 13,177 | 13,177 | Beli kuat |