Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMEDZ2025MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 11,762 | −0.11% | −13 | 11,762 | 11,762 | Jual |
| FMEDH2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 11,883 | −0.12% | −14 | 11,883 | 11,883 | Neutral |
| FMEDM2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 11,998 | −0.11% | −13 | 11,998 | 11,998 | Neutral |
| FMEDU2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 12,107 | −0.12% | −14 | 12,107 | 12,107 | Neutral |
| FMEDZ2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 12,214 | −0.11% | −14 | 12,214 | 12,214 | Neutral |
| FMEDH2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 12,319 | −0.11% | −13 | 12,319 | 12,319 | Neutral |
| FMEDM2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 12,424 | −0.10% | −13 | 12,424 | 12,424 | Neutral |
| FMEDU2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 12,530 | −0.10% | −13 | 12,530 | 12,530 | Neutral |
| FMEDZ2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 12,638 | −0.10% | −13 | 12,638 | 12,638 | Neutral |
| FMEDH2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 12,752 | −0.09% | −12 | 12,752 | 12,752 | Jual |
| FMEDM2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 12,865 | −0.09% | −11 | 12,865 | 12,865 | Jual |
| FMEDU2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 12,979 | −0.08% | −11 | 12,979 | 12,979 | Jual kuat |