MSCI Emerging Markets EMEA Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 365.7 | +1.25% | +4.5 | 366.0 | 364.7 | Beli |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 369.7 | +1.26% | +4.6 | 369.7 | 369.7 | Beli kuat |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 373.4 | +1.27% | +4.7 | 373.4 | 373.4 | Beli kuat |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 376.9 | +1.26% | +4.7 | 376.9 | 376.9 | Beli kuat |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 380.2 | +1.25% | +4.7 | 380.2 | 380.2 | Beli kuat |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 383.4 | +1.27% | +4.8 | 383.4 | 383.4 | Beli kuat |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 386.6 | +1.23% | +4.7 | 386.6 | 386.6 | Beli kuat |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 389.7 | +1.19% | +4.6 | 389.7 | 389.7 | Beli kuat |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 393.2 | +1.21% | +4.7 | 393.2 | 393.2 | Beli kuat |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 396.7 | +1.22% | +4.8 | 396.7 | 396.7 | Beli kuat |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 400.2 | +1.21% | +4.8 | 400.2 | 400.2 | Beli kuat |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 403.6 | +1.20% | +4.8 | 403.6 | 403.6 | — |