MSCI Emerging Markets EMEA Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 349.4 | +0.14% | +0.5 | 349.8 | 348.4 | Beli |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 353.6 | +0.14% | +0.5 | 353.6 | 353.6 | Beli |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 357.4 | +0.17% | +0.6 | 357.4 | 357.4 | Beli |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 361.1 | +0.17% | +0.6 | 361.1 | 361.1 | Beli |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 364.6 | +0.16% | +0.6 | 364.6 | 364.6 | Beli |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 368.0 | +0.16% | +0.6 | 368.0 | 368.0 | Beli |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 371.3 | +0.13% | +0.5 | 371.3 | 371.3 | Beli |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 374.7 | +0.13% | +0.5 | 374.7 | 374.7 | Beli |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 378.1 | +0.13% | +0.5 | 378.1 | 378.1 | Beli |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 381.6 | +0.08% | +0.3 | 381.6 | 381.6 | Beli |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 385.2 | +0.08% | +0.3 | 385.2 | 385.2 | Beli |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 388.8 | +0.08% | +0.3 | 388.8 | 388.8 | Beli |