MSCI Emerging Markets EMEA Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 371.5 | +0.65% | +2.4 | 372.1 | 370.2 | Beli |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 375.7 | +0.67% | +2.5 | 375.7 | 375.7 | Beli |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 379.6 | +0.66% | +2.5 | 379.6 | 379.6 | Beli |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 383.4 | +0.71% | +2.7 | 383.4 | 383.4 | Beli kuat |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 386.9 | +0.68% | +2.6 | 386.9 | 386.9 | Beli kuat |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 390.4 | +0.72% | +2.8 | 390.4 | 390.4 | Beli kuat |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 393.8 | +0.69% | +2.7 | 393.8 | 393.8 | Beli kuat |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 397.2 | +0.71% | +2.8 | 397.2 | 397.2 | Beli kuat |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 400.8 | +0.70% | +2.8 | 400.8 | 400.8 | Beli kuat |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 404.5 | +0.72% | +2.9 | 404.5 | 404.5 | Beli kuat |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 408.2 | +0.72% | +2.9 | 408.2 | 408.2 | Beli |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 411.9 | +0.73% | +3.0 | 411.9 | 411.9 | Beli |