MSCI Emerging Markets EMEA Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 377.8 | −0.89% | −3.4 | 378.8 | 375.8 | Neutral |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 382.0 | −0.91% | −3.5 | 382.0 | 382.0 | Neutral |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 385.9 | −0.90% | −3.5 | 385.9 | 385.9 | Neutral |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 389.5 | −0.92% | −3.6 | 389.5 | 389.5 | Neutral |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 393.0 | −0.91% | −3.6 | 393.0 | 393.0 | Neutral |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 396.4 | −0.90% | −3.6 | 396.4 | 396.4 | Neutral |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 399.6 | −0.92% | −3.7 | 399.6 | 399.6 | Neutral |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 402.9 | −0.91% | −3.7 | 402.9 | 402.9 | Neutral |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 406.2 | −0.93% | −3.8 | 406.2 | 406.2 | Jual |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 409.7 | −0.94% | −3.9 | 409.7 | 409.7 | Jual |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 413.2 | −0.94% | −3.9 | 413.2 | 413.2 | Jual |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 416.7 | −0.95% | −4.0 | 416.7 | 416.7 | Jual kuat |