MSCI Emerging Markets EMEA Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 401.5 | +0.85% | +3.4 | 402.3 | 400.6 | Beli kuat |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 405.4 | +0.82% | +3.3 | 405.4 | 405.4 | Beli kuat |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 409.2 | +0.81% | +3.3 | 409.2 | 409.2 | Beli kuat |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 412.8 | +0.81% | +3.3 | 412.8 | 412.8 | Beli kuat |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 416.4 | +0.80% | +3.3 | 416.4 | 416.4 | Beli kuat |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 419.8 | +0.79% | +3.3 | 419.8 | 419.8 | Beli kuat |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 423.4 | +0.79% | +3.3 | 423.4 | 423.4 | Beli kuat |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 426.9 | +0.78% | +3.3 | 426.9 | 426.9 | Beli kuat |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 430.6 | +0.77% | +3.3 | 430.6 | 430.6 | Beli kuat |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 434.3 | +0.77% | +3.3 | 434.3 | 434.3 | Beli kuat |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 438.1 | +0.76% | +3.3 | 438.1 | 438.1 | Beli kuat |
| FFMEEU2028MSCI Emerging Markets EMEA Index Futures (Sep 2028) | 2028-09-18 | 441.8 | +0.75% | +3.3 | 441.8 | 441.8 | Neutral |