FMEF Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1,395.9 | +0.05% | +0.7 | 1,396.1 | 1,393.1 | Beli kuat |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1,399.5 | +1.05% | +14.6 | 1,399.5 | 1,399.5 | Beli kuat |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1,403.4 | +1.04% | +14.5 | 1,403.4 | 1,403.4 | Beli kuat |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1,410.8 | +1.05% | +14.7 | 1,410.8 | 1,410.8 | Beli kuat |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1,418.1 | +1.05% | +14.7 | 1,418.1 | 1,418.1 | Beli kuat |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1,420.4 | +1.10% | +15.4 | 1,420.4 | 1,420.4 | Beli |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1,426.0 | +1.34% | +18.9 | 1,426.0 | 1,426.0 | Beli kuat |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1,437.9 | +1.68% | +23.8 | 1,437.9 | 1,437.9 | Beli kuat |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1,447.2 | +1.72% | +24.5 | 1,447.2 | 1,447.2 | Beli kuat |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1,460.3 | +1.73% | +24.9 | 1,460.3 | 1,460.3 | Beli kuat |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1,463.5 | +1.77% | +25.4 | 1,463.5 | 1,463.5 | Beli kuat |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1,461.8 | +1.80% | +25.9 | 1,461.8 | 1,461.8 | Beli kuat |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1,475.0 | +1.82% | +26.3 | 1,475.0 | 1,475.0 | Beli kuat |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1,484.5 | +1.83% | +26.7 | 1,484.5 | 1,484.5 | Beli kuat |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1,479.1 | +1.87% | +27.2 | 1,479.1 | 1,479.1 | Beli kuat |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1,488.2 | +1.89% | +27.6 | 1,488.2 | 1,488.2 | Beli kuat |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1,500.5 | +1.90% | +28.0 | 1,500.5 | 1,500.5 | Beli kuat |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1,515.5 | +1.92% | +28.5 | 1,515.5 | 1,515.5 | Beli kuat |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1,529.6 | +1.93% | +28.9 | 1,529.6 | 1,529.6 | Beli kuat |