MSCI Emerging Markets Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1,176.4 | −0.16% | −1.9 | 1,176.4 | 1,176.4 | Beli |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,182.5 | +1.09% | +12.7 | 1,182.5 | 1,182.5 | Beli kuat |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,194.5 | +1.09% | +12.9 | 1,194.5 | 1,194.5 | Beli kuat |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,202.3 | +1.12% | +13.3 | 1,202.3 | 1,202.3 | Beli kuat |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,202.3 | +1.15% | +13.7 | 1,202.3 | 1,202.3 | Beli kuat |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,203.8 | +1.18% | +14.0 | 1,203.8 | 1,203.8 | Beli kuat |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,210.5 | +1.20% | +14.4 | 1,210.5 | 1,210.5 | Beli kuat |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,217.3 | +1.22% | +14.7 | 1,217.3 | 1,217.3 | Beli kuat |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,218.8 | +1.25% | +15.0 | 1,218.8 | 1,218.8 | Beli kuat |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,220.7 | +1.27% | +15.3 | 1,220.7 | 1,220.7 | Beli kuat |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,227.6 | +1.30% | +15.7 | 1,227.6 | 1,227.6 | Beli kuat |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,235.5 | +1.31% | +16.0 | 1,235.5 | 1,235.5 | Beli kuat |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,247.6 | +1.32% | +16.3 | 1,247.6 | 1,247.6 | Beli kuat |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,250.1 | +1.35% | +16.6 | 1,250.1 | 1,250.1 | Beli kuat |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,247.6 | +1.37% | +16.9 | 1,247.6 | 1,247.6 | Beli kuat |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,260.1 | +1.38% | +17.2 | 1,260.1 | 1,260.1 | Beli kuat |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,268.9 | +1.40% | +17.5 | 1,268.9 | 1,268.9 | Beli kuat |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,262.6 | +1.43% | +17.8 | 1,262.6 | 1,262.6 | Beli kuat |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,270.9 | +1.44% | +18.1 | 1,270.9 | 1,270.9 | Beli kuat |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,282.4 | +1.45% | +18.3 | 1,282.4 | 1,282.4 | Beli kuat |