MSCI Emerging Markets Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1,147.7 | −0.58% | −6.7 | 1,147.7 | 1,134.7 | Beli |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,151.0 | −0.49% | −5.7 | 1,151.0 | 1,151.0 | Beli |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,162.1 | −0.60% | −7.0 | 1,162.1 | 1,162.1 | Beli |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,168.6 | −0.61% | −7.2 | 1,168.6 | 1,168.6 | Beli |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,167.2 | −0.63% | −7.4 | 1,167.2 | 1,167.2 | Beli |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,167.4 | −0.65% | −7.6 | 1,167.4 | 1,167.4 | Beli |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,172.7 | −0.67% | −7.9 | 1,172.7 | 1,172.7 | Beli |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,178.1 | −0.68% | −8.1 | 1,178.1 | 1,178.1 | Beli |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,178.3 | −0.70% | −8.3 | 1,178.3 | 1,178.3 | Beli |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,179.0 | −0.72% | −8.5 | 1,179.0 | 1,179.0 | Beli |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,184.5 | −0.73% | −8.7 | 1,184.5 | 1,184.5 | Beli |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,191.1 | −0.74% | −8.9 | 1,191.1 | 1,191.1 | Beli |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,202.0 | −0.74% | −9.0 | 1,202.0 | 1,202.0 | Beli |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,203.4 | −0.75% | −9.1 | 1,203.4 | 1,203.4 | Beli |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,199.9 | −0.76% | −9.2 | 1,199.9 | 1,199.9 | Beli |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,211.4 | −0.75% | −9.2 | 1,211.4 | 1,211.4 | Beli |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,219.2 | −0.74% | −9.1 | 1,219.2 | 1,219.2 | Beli |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,211.9 | −0.75% | −9.1 | 1,211.9 | 1,211.9 | Beli |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,219.2 | −0.74% | −9.1 | 1,219.2 | 1,219.2 | Beli |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,229.8 | −0.73% | −9.1 | 1,229.8 | 1,229.8 | Neutral |