MSCI Emerging Markets Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1,140.8 | +0.66% | +7.5 | 1,141.9 | 1,137.2 | Beli kuat |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,136.9 | −0.10% | −1.1 | 1,136.9 | 1,136.9 | Beli |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,147.9 | −0.03% | −0.4 | 1,147.9 | 1,147.9 | Beli |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,154.5 | −0.03% | −0.3 | 1,154.5 | 1,154.5 | Beli |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,153.3 | −0.01% | −0.1 | 1,153.3 | 1,153.3 | Beli |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,153.6 | 0.00% | 0.0 | 1,153.6 | 1,153.6 | Beli |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,159.1 | +0.02% | +0.2 | 1,159.1 | 1,159.1 | Beli |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,164.7 | +0.03% | +0.3 | 1,164.7 | 1,164.7 | Beli |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,165.1 | +0.04% | +0.5 | 1,165.1 | 1,165.1 | Beli |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,165.9 | +0.06% | +0.7 | 1,165.9 | 1,165.9 | Beli |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,171.7 | +0.09% | +1.0 | 1,171.7 | 1,171.7 | Beli |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,178.3 | +0.10% | +1.2 | 1,178.3 | 1,178.3 | Beli |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,189.3 | +0.12% | +1.4 | 1,189.3 | 1,189.3 | Beli |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,190.7 | +0.13% | +1.5 | 1,190.7 | 1,190.7 | Beli |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,187.1 | +0.13% | +1.6 | 1,187.1 | 1,187.1 | Beli |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,198.5 | +0.14% | +1.7 | 1,198.5 | 1,198.5 | Beli |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,206.1 | +0.15% | +1.8 | 1,206.1 | 1,206.1 | Beli |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,198.6 | +0.15% | +1.8 | 1,198.6 | 1,198.6 | Beli |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,205.7 | +0.17% | +2.0 | 1,205.7 | 1,205.7 | Beli |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,216.2 | +0.17% | +2.1 | 1,216.2 | 1,216.2 | Beli |