MSCI Emerging Markets Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1,182.4 | −0.33% | −3.9 | 1,182.4 | 1,182.4 | Beli |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,190.1 | +0.96% | +11.3 | 1,190.1 | 1,190.1 | Beli kuat |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,201.4 | +0.97% | +11.5 | 1,201.4 | 1,201.4 | Beli kuat |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,209.2 | +0.98% | +11.7 | 1,209.2 | 1,209.2 | Beli kuat |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,208.8 | +0.99% | +11.8 | 1,208.8 | 1,208.8 | Beli kuat |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,210.0 | +0.99% | +11.9 | 1,210.0 | 1,210.0 | Beli kuat |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,216.1 | +1.00% | +12.0 | 1,216.1 | 1,216.1 | Beli |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,222.4 | +1.00% | +12.1 | 1,222.4 | 1,222.4 | Beli kuat |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,223.1 | +1.00% | +12.1 | 1,223.1 | 1,223.1 | Beli kuat |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,224.5 | +1.02% | +12.4 | 1,224.5 | 1,224.5 | Beli kuat |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,230.8 | +1.03% | +12.6 | 1,230.8 | 1,230.8 | Beli kuat |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,238.1 | +1.05% | +12.9 | 1,238.1 | 1,238.1 | Beli kuat |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,249.4 | +1.07% | +13.2 | 1,249.4 | 1,249.4 | Beli kuat |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,251.5 | +1.08% | +13.4 | 1,251.5 | 1,251.5 | Beli kuat |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,248.5 | +1.09% | +13.5 | 1,248.5 | 1,248.5 | Beli kuat |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,260.6 | +1.11% | +13.8 | 1,260.6 | 1,260.6 | Beli kuat |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,268.9 | +1.12% | +14.0 | 1,268.9 | 1,268.9 | Beli kuat |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,262.1 | +1.13% | +14.1 | 1,262.1 | 1,262.1 | Beli kuat |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,269.9 | +1.14% | +14.3 | 1,269.9 | 1,269.9 | Beli kuat |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,281.0 | +1.14% | +14.4 | 1,281.0 | 1,281.0 | Beli kuat |